Simons Cat Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅188
-0.28%
$ 15.89 million $ 1.96 million
Feb 8, 3 AM $ 0.0₅188
-0.60%
$ 15.93 million $ 1.99 million
Feb 8, 2 AM $ 0.0₅189
-0.37%
$ 16.03 million $ 1.94 million
Feb 8, 1 AM $ 0.0₅19
+0.49%
$ 16.09 million $ 1.99 million
Feb 8, 12 AM $ 0.0₅189
-0.50%
$ 16.01 million $ 1.99 million
Feb 7, 11 PM $ 0.0₅19
+0.09%
$ 16.09 million $ 2 million
Feb 7, 10 PM $ 0.0₅19
-0.09%
$ 16.08 million $ 2.01 million
Feb 7, 9 PM $ 0.0₅19
-0.44%
$ 16.09 million $ 2.01 million
Feb 7, 8 PM $ 0.0₅191
+0.32%
$ 16.16 million $ 1.95 million
Feb 7, 7 PM $ 0.0₅19
-0.37%
$ 16.11 million $ 1.95 million
Feb 7, 6 PM $ 0.0₅191
+1.43%
$ 16.17 million $ 2 million
Feb 7, 5 PM $ 0.0₅188
+0.01%
$ 15.94 million $ 2.01 million
Feb 7, 4 PM $ 0.0₅188
+0.81%
$ 15.94 million $ 2.01 million
Feb 7, 3 PM $ 0.0₅187
+0.72%
$ 15.81 million $ 1.99 million
Feb 7, 2 PM $ 0.0₅185
-0.95%
$ 15.7 million $ 2.01 million
Feb 7, 1 PM $ 0.0₅187
-0.23%
$ 15.85 million $ 2.01 million
Feb 7, 12 PM $ 0.0₅188
+1.87%
$ 15.89 million $ 2.08 million
Feb 7, 11 AM $ 0.0₅184
+0.46%
$ 15.59 million $ 2.06 million
Feb 7, 10 AM $ 0.0₅183
-0.15%
$ 15.53 million $ 2.07 million
Feb 7, 9 AM $ 0.0₅184
-0.35%
$ 15.55 million $ 2.07 million
Feb 7, 8 AM $ 0.0₅184
-0.12%
$ 15.6 million $ 2.07 million
Feb 7, 7 AM $ 0.0₅184
-1.57%
$ 15.62 million $ 2.07 million
Feb 7, 6 AM $ 0.0₅187
-0.97%
$ 15.88 million $ 2.06 million
Feb 7, 5 AM $ 0.0₅189
-0.17%
$ 16.03 million $ 2 million
Feb 7, 4 AM $ 0.0₅19
-0.96%
$ 16.06 million $ 2.07 million
Feb 7, 3 AM $ 0.0₅191
+0.47%
$ 16.21 million $ 2.01 million
Feb 7, 2 AM $ 0.0₅191
+0.42%
$ 16.14 million $ 2.2 million
Feb 7, 1 AM $ 0.0₅19
-0.10%
$ 16.07 million $ 2.27 million
Feb 7, 12 AM $ 0.0₅19
-0.46%
$ 16.09 million $ 2.23 million
Feb 6, 11 PM $ 0.0₅191
-0.64%
$ 16.16 million $ 2.34 million
Feb 6, 10 PM $ 0.0₅192
+0.80%
$ 16.26 million $ 2.41 million
Feb 6, 9 PM $ 0.0₅19
+0.16%
$ 16.13 million $ 2.44 million
Feb 6, 8 PM $ 0.0₅19
-0.04%
$ 16.1 million $ 2.46 million
Feb 6, 7 PM $ 0.0₅19
+0.63%
$ 16.11 million $ 2.48 million
Feb 6, 6 PM $ 0.0₅189
-1.33%
$ 16.01 million $ 2.55 million
Feb 6, 5 PM $ 0.0₅192
+1.23%
$ 16.23 million $ 2.6 million
Feb 6, 4 PM $ 0.0₅189
+2.17%
$ 16.03 million $ 2.62 million
Feb 6, 3 PM $ 0.0₅185
+0.37%
$ 15.69 million $ 2.63 million
Feb 6, 2 PM $ 0.0₅184
+1.14%
$ 15.61 million $ 2.65 million
Feb 6, 1 PM $ 0.0₅182
+1.80%
$ 15.44 million $ 2.67 million
Feb 6, 12 PM $ 0.0₅179
-0.63%
$ 15.16 million $ 2.72 million
Feb 6, 11 AM $ 0.0₅18
+0.85%
$ 15.26 million $ 2.68 million
Feb 6, 10 AM $ 0.0₅179
+0.93%
$ 15.13 million $ 2.75 million
Feb 6, 9 AM $ 0.0₅177
+2.22%
$ 14.99 million $ 2.74 million
Feb 6, 8 AM $ 0.0₅173
-0.61%
$ 14.66 million $ 2.73 million
Feb 6, 7 AM $ 0.0₅174
-0.57%
$ 14.75 million $ 2.76 million
Feb 6, 6 AM $ 0.0₅175
-1.31%
$ 14.84 million $ 2.76 million
Feb 6, 5 AM $ 0.0₅178
+2.61%
$ 15.04 million $ 2.75 million
Feb 6, 4 AM $ 0.0₅173
+1.64%
$ 14.65 million $ 2.74 million
Feb 6, 3 AM $ 0.0₅17
-0.25%
$ 14.42 million $ 2.73 million