Simons Cat Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅171
-1.57%
$ 14.46 million $ 3.17 million
Feb 6, 1 AM $ 0.0₅173
+2.73%
$ 14.69 million $ 3.15 million
Feb 6, 12 AM $ 0.0₅169
-0.17%
$ 14.3 million $ 3.01 million
Feb 5, 11 PM $ 0.0₅169
-1.93%
$ 14.32 million $ 2.92 million
Feb 5, 10 PM $ 0.0₅172
+1.35%
$ 14.6 million $ 2.92 million
Feb 5, 9 PM $ 0.0₅17
+0.02%
$ 14.4 million $ 2.9 million
Feb 5, 8 PM $ 0.0₅17
-4.05%
$ 14.41 million $ 2.83 million
Feb 5, 7 PM $ 0.0₅177
-1.13%
$ 15.02 million $ 2.74 million
Feb 5, 6 PM $ 0.0₅179
-0.71%
$ 15.15 million $ 2.73 million
Feb 5, 5 PM $ 0.0₅181
-3.17%
$ 15.29 million $ 2.67 million
Feb 5, 4 PM $ 0.0₅186
+0.92%
$ 15.79 million $ 2.63 million
Feb 5, 3 PM $ 0.0₅185
-2.98%
$ 15.65 million $ 2.6 million
Feb 5, 2 PM $ 0.0₅19
+0.12%
$ 16.13 million $ 2.53 million
Feb 5, 1 PM $ 0.0₅19
-0.17%
$ 16.11 million $ 2.44 million
Feb 5, 12 PM $ 0.0₅191
-0.88%
$ 16.14 million $ 2.44 million
Feb 5, 11 AM $ 0.0₅192
-0.79%
$ 16.28 million $ 2.42 million
Feb 5, 10 AM $ 0.0₅194
-1.87%
$ 16.41 million $ 2.38 million
Feb 5, 9 AM $ 0.0₅197
+0.54%
$ 16.72 million $ 2.37 million
Feb 5, 8 AM $ 0.0₅196
+0.28%
$ 16.64 million $ 2.37 million
Feb 5, 7 AM $ 0.0₅196
+0.14%
$ 16.59 million $ 2.34 million
Feb 5, 6 AM $ 0.0₅196
-0.77%
$ 16.56 million $ 2.32 million
Feb 5, 5 AM $ 0.0₅197
-0.15%
$ 16.69 million $ 2.32 million
Feb 5, 4 AM $ 0.0₅197
-0.22%
$ 16.72 million $ 2.32 million
Feb 5, 3 AM $ 0.0₅198
-0.48%
$ 16.75 million $ 2.31 million
Feb 5, 2 AM $ 0.0₅199
-0.43%
$ 16.83 million $ 2.31 million
Feb 5, 1 AM $ 0.0₅2
-0.22%
$ 16.91 million $ 2.31 million
Feb 5, 12 AM $ 0.0₅2
-0.16%
$ 16.94 million $ 2.3 million
Feb 4, 11 PM $ 0.0₅2
+0.69%
$ 16.97 million $ 2.3 million
Feb 4, 10 PM $ 0.0₅199
-0.24%
$ 16.85 million $ 2.29 million
Feb 4, 9 PM $ 0.0₅2
-1.34%
$ 16.89 million $ 2.25 million
Feb 4, 8 PM $ 0.0₅202
-0.17%
$ 17.13 million $ 2.26 million
Feb 4, 7 PM $ 0.0₅203
+1.29%
$ 17.15 million $ 2.27 million
Feb 4, 6 PM $ 0.0₅2
+0.92%
$ 16.94 million $ 2.27 million
Feb 4, 5 PM $ 0.0₅198
-0.76%
$ 16.78 million $ 2.27 million
Feb 4, 4 PM $ 0.0₅2
-0.81%
$ 16.91 million $ 2.25 million
Feb 4, 3 PM $ 0.0₅201
-1.31%
$ 17.05 million $ 2.23 million
Feb 4, 2 PM $ 0.0₅204
-0.66%
$ 17.27 million $ 2.23 million
Feb 4, 1 PM $ 0.0₅205
-0.92%
$ 17.39 million $ 2.21 million
Feb 4, 12 PM $ 0.0₅207
-0.16%
$ 17.55 million $ 2.21 million
Feb 4, 11 AM $ 0.0₅208
-0.30%
$ 17.58 million $ 2.21 million
Feb 4, 10 AM $ 0.0₅208
-0.36%
$ 17.63 million $ 2.2 million
Feb 4, 9 AM $ 0.0₅209
-0.49%
$ 17.69 million $ 2.21 million
Feb 4, 8 AM $ 0.0₅21
+0.02%
$ 17.78 million $ 2.22 million
Feb 4, 7 AM $ 0.0₅21
+0.22%
$ 17.78 million $ 2.22 million
Feb 4, 6 AM $ 0.0₅209
+0.56%
$ 17.74 million $ 2.23 million
Feb 4, 5 AM $ 0.0₅208
-0.55%
$ 17.64 million $ 2.23 million
Feb 4, 4 AM $ 0.0₅209
-0.36%
$ 17.74 million $ 2.23 million
Feb 4, 3 AM $ 0.0₅21
+1.00%
$ 17.8 million $ 2.23 million
Feb 4, 2 AM $ 0.0₅208
-0.68%
$ 17.63 million $ 2.34 million
Feb 4, 1 AM $ 0.0₅21
+0.93%
$ 17.75 million $ 2.34 million