Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅553
-3.88%
$ 46.57 million $ 3.32 million
Oct 26, 2025 $ 0.0₅575
+3.68%
$ 48.45 million $ 3.32 million
Oct 25, 2025 $ 0.0₅555
+0.64%
$ 46.72 million $ 3.12 million
Oct 24, 2025 $ 0.0₅552
+1.57%
$ 46.43 million $ 2.93 million
Oct 23, 2025 $ 0.0₅54
+2.60%
$ 45.81 million $ 3.59 million
Oct 22, 2025 $ 0.0₅515
-4.83%
$ 44.31 million $ 3.62 million
Oct 21, 2025 $ 0.0₅551
-3.27%
$ 45.57 million $ 3.65 million
Oct 20, 2025 $ 0.0₅572
+2.01%
$ 48.02 million $ 3.85 million
Oct 19, 2025 $ 0.0₅567
+2.49%
$ 47.24 million $ 3.86 million
Oct 18, 2025 $ 0.0₅553
+2.72%
$ 46.59 million $ 3.73 million
Oct 17, 2025 $ 0.0₅544
-3.89%
$ 45.38 million $ 4.22 million
Oct 16, 2025 $ 0.0₅565
-4.80%
$ 47.7 million $ 5.1 million
Oct 15, 2025 $ 0.0₅593
-4.71%
$ 49.98 million $ 5.53 million
Oct 14, 2025 $ 0.0₅625
-5.04%
$ 52.46 million $ 5.9 million
Oct 13, 2025 $ 0.0₅659
+0.18%
$ 55.5 million $ 4.71 million
Oct 12, 2025 $ 0.0₅657
+17.63%
$ 55.39 million $ 7.48 million
Oct 11, 2025 $ 0.0₅559
-2.69%
$ 47.14 million $ 8.44 million
Oct 10, 2025 $ 0.0₅574
-91.94%
$ 48.39 million $ 7.51 million
Oct 9, 2025 $ 0.0000715
+0.04%
$ 602.55 million $ 105,853
Oct 8, 2025 $ 0.0000709
+9.38%
$ 597.79 million $ 108,611
Oct 7, 2025 $ 0.0000649
-10.40%
$ 546.89 million $ 72,683
Oct 6, 2025 $ 0.0000724
-4.93%
$ 610.35 million $ 24,169
Oct 5, 2025 $ 0.0000762
-2.35%
$ 639.24 million $ 20,899
Oct 4, 2025 $ 0.000078
+4.15%
$ 657.49 million $ 49,450
Oct 3, 2025 $ 0.0000752
-6.37%
$ 631.22 million $ 16,593
Oct 2, 2025 $ 0.0000803
-2.23%
$ 676.66 million $ 10,715
Oct 1, 2025 $ 0.0000822
+2.71%
$ 686.64 million $ 16,729
Sep 30, 2025 $ 0.0000807
-0.13%
$ 674.62 million $ 8,751
Sep 29, 2025 $ 0.0000808
-1.48%
$ 680.77 million $ 8,603
Sep 28, 2025 $ 0.000081
-0.86%
$ 691 million $ 9,629
Sep 27, 2025 $ 0.0000817
-0.30%
$ 688.61 million $ 26,962
Sep 26, 2025 $ 0.0000818
+1.78%
$ 677.67 million $ 11,717
Sep 25, 2025 $ 0.0000806
+0.08%
$ 672.21 million $ 23,551
Sep 24, 2025 $ 0.0000771
-3.74%
$ 645.36 million $ 38,104
Sep 23, 2025 $ 0.0000801
-0.91%
$ 665.05 million $ 6,200
Sep 22, 2025 $ 0.0000811
-2.77%
$ 671.24 million $ 19,305
Sep 21, 2025 $ 0.0000835
-0.15%
$ 692.49 million $ 16,244
Sep 20, 2025 $ 0.0000846
+1.50%
$ 685.5 million $ 17,499
Sep 19, 2025 $ 0.0000828
-2.00%
$ 682.95 million $ 6,622
Sep 18, 2025 $ 0.000084
+1.66%
$ 692.43 million $ 10,764
Sep 17, 2025 $ 0.0000828
-1.27%
$ 677.12 million $ 20,838
Sep 16, 2025 $ 0.0000842
+2.84%
$ 687.8 million $ 25,045
Sep 15, 2025 $ 0.0000822
-0.71%
$ 673.38 million $ 7,441
Sep 14, 2025 $ 0.0000824
-1.53%
$ 677.19 million $ 7,111
Sep 13, 2025 $ 0.0000837
+1.21%
$ 685.77 million $ 9,633
Sep 12, 2025 $ 0.0000826
+0.41%
$ 677.41 million $ 15,366
Sep 11, 2025 $ 0.0000825
+0.39%
$ 676.43 million $ 4,303
Sep 10, 2025 $ 0.0000821
+0.56%
$ 673.17 million $ 23,458
Sep 9, 2025 $ 0.0000817
-0.79%
$ 669.43 million $ 12,486
Sep 8, 2025 $ 0.0000823
+2.38%
$ 674.72 million $ 7,702