Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅224
+0.17%
$ 18.96 million $ 2.95 million
May 7, 7 AM $ 0.0₅224
+0.96%
$ 18.94 million $ 4.2 million
May 7, 6 AM $ 0.0₅222
-1.98%
$ 18.76 million $ 4.17 million
May 7, 5 AM $ 0.0₅226
+1.99%
$ 19.14 million $ 4.1 million
May 7, 4 AM $ 0.0₅222
+2.02%
$ 18.77 million $ 3.85 million
May 7, 3 AM $ 0.0₅217
+1.46%
$ 18.4 million $ 3.7 million
May 7, 2 AM $ 0.0₅214
-0.08%
$ 18.13 million $ 3.47 million
May 7, 1 AM $ 0.0₅214
+2.68%
$ 18.15 million $ 3.36 million
May 7, 12 AM $ 0.0₅209
-1.73%
$ 17.67 million $ 3.31 million
May 6, 11 PM $ 0.0₅212
+0.19%
$ 17.98 million $ 3.26 million
May 6, 10 PM $ 0.0₅212
+0.58%
$ 17.95 million $ 3.17 million
May 6, 9 PM $ 0.0₅211
+1.58%
$ 17.85 million $ 3.09 million
May 6, 8 PM $ 0.0₅207
+0.41%
$ 17.57 million $ 3.05 million
May 6, 7 PM $ 0.0₅207
-0.09%
$ 17.5 million $ 3.08 million
May 6, 6 PM $ 0.0₅207
+0.17%
$ 17.51 million $ 3.06 million
May 6, 5 PM $ 0.0₅206
-0.70%
$ 17.48 million $ 3.07 million
May 6, 4 PM $ 0.0₅208
+0.60%
$ 17.61 million $ 3.11 million
May 6, 3 PM $ 0.0₅207
-1.29%
$ 17.5 million $ 3.14 million
May 6, 2 PM $ 0.0₅209
+0.30%
$ 17.73 million $ 3.12 million
May 6, 1 PM $ 0.0₅209
-3.04%
$ 17.68 million $ 3.08 million
May 6, 12 PM $ 0.0₅215
+0.60%
$ 18.23 million $ 3.08 million
May 6, 11 AM $ 0.0₅214
+0.89%
$ 18.12 million $ 3.05 million
May 6, 10 AM $ 0.0₅212
+1.42%
$ 17.97 million $ 3.06 million
May 6, 9 AM $ 0.0₅209
+0.33%
$ 17.72 million $ 3.04 million
May 6, 8 AM $ 0.0₅209
+0.44%
$ 17.66 million $ 3.21 million
May 6, 7 AM $ 0.0₅208
-1.28%
$ 17.58 million $ 3.38 million
May 6, 6 AM $ 0.0₅21
+0.96%
$ 17.81 million $ 3.5 million
May 6, 5 AM $ 0.0₅208
+1.46%
$ 17.64 million $ 3.5 million
May 6, 4 AM $ 0.0₅205
-1.44%
$ 17.39 million $ 3.63 million
May 6, 3 AM $ 0.0₅208
+0.06%
$ 17.64 million $ 3.82 million
May 6, 2 AM $ 0.0₅208
-1.03%
$ 17.63 million $ 3.91 million
May 6, 1 AM $ 0.0₅21
+1.89%
$ 17.81 million $ 3.99 million
May 6, 12 AM $ 0.0₅206
+1.03%
$ 17.48 million $ 3.94 million
May 5, 11 PM $ 0.0₅204
-0.53%
$ 17.3 million $ 3.99 million
May 5, 10 PM $ 0.0₅205
-0.75%
$ 17.39 million $ 4.05 million
May 5, 9 PM $ 0.0₅207
-0.45%
$ 17.52 million $ 4.04 million
May 5, 8 PM $ 0.0₅208
+0.51%
$ 17.6 million $ 4.05 million
May 5, 7 PM $ 0.0₅207
+0.49%
$ 17.51 million $ 4.03 million
May 5, 6 PM $ 0.0₅206
+0.40%
$ 17.43 million $ 4.05 million
May 5, 5 PM $ 0.0₅205
-0.45%
$ 17.36 million $ 4.11 million
May 5, 4 PM $ 0.0₅206
-0.53%
$ 17.44 million $ 4.16 million
May 5, 3 PM $ 0.0₅207
+0.42%
$ 17.54 million $ 4.28 million
May 5, 2 PM $ 0.0₅206
-0.78%
$ 17.46 million $ 4.52 million
May 5, 1 PM $ 0.0₅208
-1.37%
$ 17.6 million $ 4.71 million
May 5, 12 PM $ 0.0₅211
+0.40%
$ 17.84 million $ 4.85 million
May 5, 11 AM $ 0.0₅21
-0.43%
$ 17.77 million $ 5.04 million
May 5, 10 AM $ 0.0₅211
+0.13%
$ 17.84 million $ 5.21 million
May 5, 9 AM $ 0.0₅21
+0.82%
$ 17.81 million $ 5.27 million
May 5, 8 AM $ 0.0₅209
-3.61%
$ 17.67 million $ 5.14 million
May 5, 7 AM $ 0.0₅217
+2.32%
$ 18.34 million $ 5.09 million