Simons Cat Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅21
+0.93%
$ 17.75 million $ 2.34 million
Feb 4, 12 AM $ 0.0₅208
+0.43%
$ 17.58 million $ 2.33 million
Feb 3, 11 PM $ 0.0₅207
-0.87%
$ 17.51 million $ 2.34 million
Feb 3, 10 PM $ 0.0₅209
-1.16%
$ 17.66 million $ 2.33 million
Feb 3, 9 PM $ 0.0₅211
-1.31%
$ 17.87 million $ 2.33 million
Feb 3, 8 PM $ 0.0₅214
+2.67%
$ 18.1 million $ 2.31 million
Feb 3, 7 PM $ 0.0₅208
+4.01%
$ 17.63 million $ 2.28 million
Feb 3, 6 PM $ 0.0₅2
-1.76%
$ 16.95 million $ 2.23 million
Feb 3, 5 PM $ 0.0₅204
-2.27%
$ 17.26 million $ 2.21 million
Feb 3, 4 PM $ 0.0₅208
-2.21%
$ 17.66 million $ 2.19 million
Feb 3, 3 PM $ 0.0₅213
+2.08%
$ 18.05 million $ 2.14 million
Feb 3, 2 PM $ 0.0₅209
-1.69%
$ 17.69 million $ 2.15 million
Feb 3, 1 PM $ 0.0₅212
-0.24%
$ 17.99 million $ 2.15 million
Feb 3, 12 PM $ 0.0₅213
+1.40%
$ 18.03 million $ 2.16 million
Feb 3, 11 AM $ 0.0₅21
+0.36%
$ 17.78 million $ 2.17 million
Feb 3, 10 AM $ 0.0₅209
-0.01%
$ 17.73 million $ 2.18 million
Feb 3, 9 AM $ 0.0₅209
-1.28%
$ 17.72 million $ 2.12 million
Feb 3, 8 AM $ 0.0₅212
-0.34%
$ 17.95 million $ 2.08 million
Feb 3, 7 AM $ 0.0₅213
+0.29%
$ 18.01 million $ 2.1 million
Feb 3, 6 AM $ 0.0₅212
+0.48%
$ 17.96 million $ 2.16 million
Feb 3, 5 AM $ 0.0₅211
-0.51%
$ 17.87 million $ 2.13 million
Feb 3, 4 AM $ 0.0₅212
+0.78%
$ 17.97 million $ 2.2 million
Feb 3, 3 AM $ 0.0₅211
+0.99%
$ 17.83 million $ 2.2 million
Feb 3, 2 AM $ 0.0₅208
-0.87%
$ 17.66 million $ 2.33 million
Feb 3, 1 AM $ 0.0₅21
-0.08%
$ 17.81 million $ 2.39 million
Feb 3, 12 AM $ 0.0₅21
-0.22%
$ 17.82 million $ 2.4 million
Feb 2, 11 PM $ 0.0₅211
-0.18%
$ 17.86 million $ 2.41 million
Feb 2, 10 PM $ 0.0₅211
+0.38%
$ 17.9 million $ 2.4 million
Feb 2, 9 PM $ 0.0₅211
+0.65%
$ 17.83 million $ 2.46 million
Feb 2, 8 PM $ 0.0₅209
-0.68%
$ 17.71 million $ 2.6 million
Feb 2, 7 PM $ 0.0₅211
-0.37%
$ 17.84 million $ 2.56 million
Feb 2, 6 PM $ 0.0₅211
+0.45%
$ 17.9 million $ 2.62 million
Feb 2, 5 PM $ 0.0₅21
-0.49%
$ 17.82 million $ 2.62 million
Feb 2, 4 PM $ 0.0₅211
-0.19%
$ 17.91 million $ 2.63 million
Feb 2, 3 PM $ 0.0₅212
+1.49%
$ 17.94 million $ 2.64 million
Feb 2, 2 PM $ 0.0₅209
+0.26%
$ 17.68 million $ 2.67 million
Feb 2, 1 PM $ 0.0₅208
-0.13%
$ 17.63 million $ 2.63 million
Feb 2, 12 PM $ 0.0₅208
+0.25%
$ 17.66 million $ 2.68 million
Feb 2, 11 AM $ 0.0₅208
+0.29%
$ 17.63 million $ 2.69 million
Feb 2, 10 AM $ 0.0₅207
-0.33%
$ 17.56 million $ 2.67 million
Feb 2, 9 AM $ 0.0₅208
+0.89%
$ 17.62 million $ 2.61 million
Feb 2, 8 AM $ 0.0₅206
+0.77%
$ 17.48 million $ 2.65 million
Feb 2, 7 AM $ 0.0₅205
-0.15%
$ 17.34 million $ 2.64 million
Feb 2, 6 AM $ 0.0₅205
+1.25%
$ 17.36 million $ 2.68 million
Feb 2, 5 AM $ 0.0₅202
-1.95%
$ 17.14 million $ 2.66 million
Feb 2, 4 AM $ 0.0₅206
-0.61%
$ 17.48 million $ 2.64 million
Feb 2, 3 AM $ 0.0₅208
-0.09%
$ 17.59 million $ 2.59 million
Feb 2, 2 AM $ 0.0₅208
-1.48%
$ 17.61 million $ 2.65 million
Feb 2, 1 AM $ 0.0₅211
+0.31%
$ 17.87 million $ 2.55 million
Feb 2, 12 AM $ 0.0₅21
+1.80%
$ 17.82 million $ 2.54 million