Simons Cat Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅21
+1.80%
$ 17.82 million $ 2.54 million
Feb 1, 11 PM $ 0.0₅207
-1.32%
$ 17.51 million $ 2.58 million
Feb 1, 10 PM $ 0.0₅21
+1.00%
$ 17.74 million $ 2.57 million
Feb 1, 9 PM $ 0.0₅207
-1.09%
$ 17.57 million $ 2.56 million
Feb 1, 8 PM $ 0.0₅21
+0.11%
$ 17.76 million $ 2.56 million
Feb 1, 7 PM $ 0.0₅209
-1.00%
$ 17.74 million $ 2.55 million
Feb 1, 6 PM $ 0.0₅212
+1.42%
$ 17.92 million $ 2.57 million
Feb 1, 5 PM $ 0.0₅209
-0.47%
$ 17.65 million $ 2.63 million
Feb 1, 4 PM $ 0.0₅21
+0.53%
$ 17.75 million $ 2.79 million
Feb 1, 3 PM $ 0.0₅209
-2.28%
$ 17.66 million $ 2.8 million
Feb 1, 2 PM $ 0.0₅213
+0.00%
$ 18.07 million $ 2.78 million
Feb 1, 1 PM $ 0.0₅213
+0.38%
$ 18.07 million $ 2.84 million
Feb 1, 12 PM $ 0.0₅213
+0.03%
$ 18 million $ 2.76 million
Feb 1, 11 AM $ 0.0₅213
+0.85%
$ 18 million $ 2.75 million
Feb 1, 10 AM $ 0.0₅211
-1.89%
$ 17.86 million $ 2.79 million
Feb 1, 9 AM $ 0.0₅215
+0.60%
$ 18.16 million $ 2.71 million
Feb 1, 8 AM $ 0.0₅214
+0.42%
$ 18.08 million $ 2.69 million
Feb 1, 7 AM $ 0.0₅213
-0.33%
$ 18 million $ 2.75 million
Feb 1, 6 AM $ 0.0₅213
+0.00%
$ 18.06 million $ 2.66 million
Feb 1, 5 AM $ 0.0₅213
-0.02%
$ 18.07 million $ 2.63 million
Feb 1, 4 AM $ 0.0₅213
+0.46%
$ 18.07 million $ 2.6 million
Feb 1, 3 AM $ 0.0₅212
-0.07%
$ 17.99 million $ 2.59 million
Feb 1, 2 AM $ 0.0₅213
+0.99%
$ 18 million $ 3.06 million
Feb 1, 1 AM $ 0.0₅21
+0.02%
$ 17.82 million $ 3.03 million
Feb 1, 12 AM $ 0.0₅21
+0.57%
$ 17.82 million $ 3.03 million
Jan 31, 11 PM $ 0.0₅209
+1.91%
$ 17.72 million $ 3.06 million
Jan 31, 10 PM $ 0.0₅205
-0.47%
$ 17.37 million $ 3.05 million
Jan 31, 9 PM $ 0.0₅206
+2.42%
$ 17.46 million $ 3.03 million
Jan 31, 8 PM $ 0.0₅201
-0.18%
$ 17.04 million $ 3 million
Jan 31, 7 PM $ 0.0₅202
-0.02%
$ 17.08 million $ 3 million
Jan 31, 6 PM $ 0.0₅202
-1.31%
$ 17.09 million $ 2.97 million
Jan 31, 5 PM $ 0.0₅204
-3.73%
$ 17.3 million $ 2.87 million
Jan 31, 4 PM $ 0.0₅212
-0.54%
$ 17.98 million $ 2.65 million
Jan 31, 3 PM $ 0.0₅214
-0.24%
$ 18.08 million $ 2.61 million
Jan 31, 2 PM $ 0.0₅214
-5.84%
$ 18.12 million $ 2.59 million
Jan 31, 1 PM $ 0.0₅227
-0.37%
$ 19.25 million $ 2.44 million
Jan 31, 12 PM $ 0.0₅228
-0.23%
$ 19.32 million $ 2.45 million
Jan 31, 11 AM $ 0.0₅229
-0.39%
$ 19.36 million $ 2.43 million
Jan 31, 10 AM $ 0.0₅23
+0.33%
$ 19.44 million $ 2.43 million
Jan 31, 9 AM $ 0.0₅229
-0.02%
$ 19.37 million $ 2.42 million
Jan 31, 8 AM $ 0.0₅229
-2.26%
$ 19.38 million $ 2.43 million
Jan 31, 7 AM $ 0.0₅234
-0.62%
$ 19.83 million $ 2.4 million
Jan 31, 6 AM $ 0.0₅236
-0.96%
$ 19.95 million $ 2.39 million
Jan 31, 5 AM $ 0.0₅238
+0.55%
$ 20.14 million $ 2.4 million
Jan 31, 4 AM $ 0.0₅237
-0.38%
$ 20.03 million $ 2.4 million
Jan 31, 3 AM $ 0.0₅237
-0.55%
$ 20.11 million $ 2.25 million
Jan 31, 2 AM $ 0.0₅239
+0.53%
$ 20.22 million $ 2.26 million
Jan 31, 1 AM $ 0.0₅238
-0.60%
$ 20.11 million $ 2.28 million
Jan 31, 12 AM $ 0.0₅239
-0.14%
$ 20.23 million $ 2.31 million
Jan 30, 11 PM $ 0.0₅239
+0.20%
$ 20.26 million $ 2.29 million