Simons Cat Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅239
+0.20%
$ 20.26 million $ 2.29 million
Jan 30, 10 PM $ 0.0₅239
+0.25%
$ 20.22 million $ 2.27 million
Jan 30, 9 PM $ 0.0₅238
+0.76%
$ 20.17 million $ 2.28 million
Jan 30, 8 PM $ 0.0₅236
-0.54%
$ 20.02 million $ 2.28 million
Jan 30, 7 PM $ 0.0₅238
+0.51%
$ 20.14 million $ 2.36 million
Jan 30, 6 PM $ 0.0₅236
-0.30%
$ 20.03 million $ 2.37 million
Jan 30, 5 PM $ 0.0₅237
+0.14%
$ 20.09 million $ 2.39 million
Jan 30, 4 PM $ 0.0₅237
+0.48%
$ 20.08 million $ 2.4 million
Jan 30, 3 PM $ 0.0₅236
+0.39%
$ 19.96 million $ 2.42 million
Jan 30, 2 PM $ 0.0₅235
+1.41%
$ 19.89 million $ 2.54 million
Jan 30, 1 PM $ 0.0₅232
-0.35%
$ 19.61 million $ 2.55 million
Jan 30, 12 PM $ 0.0₅232
-0.72%
$ 19.67 million $ 2.75 million
Jan 30, 11 AM $ 0.0₅234
+0.94%
$ 19.85 million $ 2.8 million
Jan 30, 10 AM $ 0.0₅232
-0.15%
$ 19.63 million $ 2.81 million
Jan 30, 9 AM $ 0.0₅232
-0.51%
$ 19.66 million $ 2.81 million
Jan 30, 8 AM $ 0.0₅233
+0.01%
$ 19.77 million $ 2.8 million
Jan 30, 7 AM $ 0.0₅233
+1.00%
$ 19.77 million $ 2.83 million
Jan 30, 6 AM $ 0.0₅231
-0.98%
$ 19.59 million $ 2.81 million
Jan 30, 5 AM $ 0.0₅234
-0.39%
$ 19.78 million $ 2.8 million
Jan 30, 4 AM $ 0.0₅234
+0.92%
$ 19.86 million $ 2.79 million
Jan 30, 3 AM $ 0.0₅232
-0.04%
$ 19.67 million $ 2.82 million
Jan 30, 2 AM $ 0.0₅232
-0.86%
$ 19.68 million $ 3.03 million
Jan 30, 1 AM $ 0.0₅234
-1.61%
$ 19.85 million $ 2.67 million
Jan 30, 12 AM $ 0.0₅238
+0.36%
$ 20.18 million $ 2.66 million
Jan 29, 11 PM $ 0.0₅237
+0.02%
$ 20.11 million $ 2.65 million
Jan 29, 10 PM $ 0.0₅237
-0.11%
$ 20.1 million $ 2.65 million
Jan 29, 9 PM $ 0.0₅238
+0.54%
$ 20.12 million $ 2.66 million
Jan 29, 8 PM $ 0.0₅236
+0.48%
$ 20.02 million $ 2.66 million
Jan 29, 7 PM $ 0.0₅235
+0.58%
$ 19.91 million $ 2.56 million
Jan 29, 6 PM $ 0.0₅234
-0.30%
$ 19.8 million $ 2.57 million
Jan 29, 5 PM $ 0.0₅235
-0.59%
$ 19.86 million $ 2.61 million
Jan 29, 4 PM $ 0.0₅236
+1.30%
$ 19.98 million $ 2.58 million
Jan 29, 3 PM $ 0.0₅233
-2.49%
$ 19.72 million $ 2.55 million
Jan 29, 2 PM $ 0.0₅239
-2.59%
$ 20.27 million $ 2.41 million
Jan 29, 1 PM $ 0.0₅245
+0.36%
$ 20.76 million $ 2.39 million
Jan 29, 12 PM $ 0.0₅244
-0.53%
$ 20.68 million $ 2.36 million
Jan 29, 11 AM $ 0.0₅246
-0.76%
$ 20.79 million $ 2.37 million
Jan 29, 10 AM $ 0.0₅247
-1.04%
$ 20.95 million $ 2.47 million
Jan 29, 9 AM $ 0.0₅25
-0.16%
$ 21.17 million $ 2.8 million
Jan 29, 8 AM $ 0.0₅25
-0.97%
$ 21.2 million $ 2.8 million
Jan 29, 7 AM $ 0.0₅253
+0.96%
$ 21.42 million $ 2.78 million
Jan 29, 6 AM $ 0.0₅25
-0.03%
$ 21.21 million $ 2.78 million
Jan 29, 5 AM $ 0.0₅251
-0.23%
$ 21.22 million $ 2.78 million
Jan 29, 4 AM $ 0.0₅251
-0.55%
$ 21.27 million $ 2.78 million
Jan 29, 3 AM $ 0.0₅253
+0.17%
$ 21.39 million $ 2.73 million
Jan 29, 2 AM $ 0.0₅252
-1.67%
$ 21.35 million $ 2.92 million
Jan 29, 1 AM $ 0.0₅256
-1.03%
$ 21.71 million $ 2.88 million
Jan 29, 12 AM $ 0.0₅259
-0.61%
$ 21.94 million $ 2.87 million
Jan 28, 11 PM $ 0.0₅261
-1.02%
$ 22.07 million $ 2.87 million
Jan 28, 10 PM $ 0.0₅263
+0.54%
$ 22.3 million $ 2.85 million