Simons Cat Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅263
+0.54%
$ 22.3 million $ 2.85 million
Jan 28, 9 PM $ 0.0₅262
+0.56%
$ 22.17 million $ 2.82 million
Jan 28, 8 PM $ 0.0₅26
+0.04%
$ 22.05 million $ 2.82 million
Jan 28, 7 PM $ 0.0₅26
+0.50%
$ 22.04 million $ 2.85 million
Jan 28, 6 PM $ 0.0₅259
-0.90%
$ 21.93 million $ 2.93 million
Jan 28, 5 PM $ 0.0₅261
+0.66%
$ 22.13 million $ 3.19 million
Jan 28, 4 PM $ 0.0₅26
-0.35%
$ 21.98 million $ 3.2 million
Jan 28, 3 PM $ 0.0₅26
-0.38%
$ 22.06 million $ 3.25 million
Jan 28, 2 PM $ 0.0₅261
-0.18%
$ 22.14 million $ 3.29 million
Jan 28, 1 PM $ 0.0₅262
+0.15%
$ 22.2 million $ 3.31 million
Jan 28, 12 PM $ 0.0₅262
-1.34%
$ 22.16 million $ 3.3 million
Jan 28, 11 AM $ 0.0₅265
+0.32%
$ 22.46 million $ 3.19 million
Jan 28, 10 AM $ 0.0₅264
-1.22%
$ 22.39 million $ 3.2 million
Jan 28, 9 AM $ 0.0₅268
+0.90%
$ 22.67 million $ 2.71 million
Jan 28, 8 AM $ 0.0₅265
-0.01%
$ 22.46 million $ 2.76 million
Jan 28, 7 AM $ 0.0₅265
-0.31%
$ 22.47 million $ 2.76 million
Jan 28, 6 AM $ 0.0₅266
+0.39%
$ 22.54 million $ 2.76 million
Jan 28, 5 AM $ 0.0₅265
+0.18%
$ 22.45 million $ 2.75 million
Jan 28, 4 AM $ 0.0₅265
-0.15%
$ 22.41 million $ 2.76 million
Jan 28, 3 AM $ 0.0₅265
-0.06%
$ 22.45 million $ 2.73 million
Jan 28, 2 AM $ 0.0₅265
-0.06%
$ 22.46 million $ 3.08 million
Jan 28, 1 AM $ 0.0₅265
-0.12%
$ 22.47 million $ 2.89 million
Jan 28, 12 AM $ 0.0₅266
+0.30%
$ 22.5 million $ 2.9 million
Jan 27, 11 PM $ 0.0₅265
+0.08%
$ 22.44 million $ 2.88 million
Jan 27, 10 PM $ 0.0₅265
+0.24%
$ 22.42 million $ 2.88 million
Jan 27, 9 PM $ 0.0₅264
-0.17%
$ 22.38 million $ 2.88 million
Jan 27, 8 PM $ 0.0₅265
+0.93%
$ 22.4 million $ 2.87 million
Jan 27, 7 PM $ 0.0₅262
+0.35%
$ 22.2 million $ 2.87 million
Jan 27, 6 PM $ 0.0₅262
+1.44%
$ 22.11 million $ 3 million
Jan 27, 5 PM $ 0.0₅258
-1.72%
$ 21.84 million $ 3 million
Jan 27, 4 PM $ 0.0₅262
+0.56%
$ 22.22 million $ 2.99 million
Jan 27, 3 PM $ 0.0₅261
+0.85%
$ 22.09 million $ 2.92 million
Jan 27, 2 PM $ 0.0₅259
+0.03%
$ 21.91 million $ 2.86 million
Jan 27, 1 PM $ 0.0₅259
-0.04%
$ 21.9 million $ 2.83 million
Jan 27, 12 PM $ 0.0₅259
-0.58%
$ 21.91 million $ 2.82 million
Jan 27, 11 AM $ 0.0₅26
-0.02%
$ 22.04 million $ 2.82 million
Jan 27, 10 AM $ 0.0₅26
-0.02%
$ 22.04 million $ 2.81 million
Jan 27, 9 AM $ 0.0₅26
-0.69%
$ 22.04 million $ 2.82 million
Jan 27, 8 AM $ 0.0₅262
+0.52%
$ 22.2 million $ 2.76 million
Jan 27, 7 AM $ 0.0₅261
+0.36%
$ 22.09 million $ 2.75 million
Jan 27, 6 AM $ 0.0₅26
-1.03%
$ 22.01 million $ 2.75 million
Jan 27, 5 AM $ 0.0₅263
-0.01%
$ 22.23 million $ 2.75 million
Jan 27, 4 AM $ 0.0₅263
-0.33%
$ 22.24 million $ 2.74 million
Jan 27, 3 AM $ 0.0₅263
-0.27%
$ 22.31 million $ 2.69 million
Jan 27, 2 AM $ 0.0₅264
-0.02%
$ 22.37 million $ 2.69 million
Jan 27, 1 AM $ 0.0₅264
+0.44%
$ 22.37 million $ 2.73 million
Jan 27, 12 AM $ 0.0₅263
+0.45%
$ 22.27 million $ 2.74 million
Jan 26, 11 PM $ 0.0₅262
-0.02%
$ 22.17 million $ 2.77 million
Jan 26, 10 PM $ 0.0₅262
+0.16%
$ 22.18 million $ 2.8 million
Jan 26, 9 PM $ 0.0₅261
+1.21%
$ 22.15 million $ 2.8 million