Simons Cat Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅258
-0.79%
$ 21.88 million $ 2.93 million
Jan 26, 7 PM $ 0.0₅26
-0.41%
$ 22.06 million $ 2.92 million
Jan 26, 6 PM $ 0.0₅262
+0.05%
$ 22.15 million $ 2.7 million
Jan 26, 5 PM $ 0.0₅261
+0.52%
$ 22.14 million $ 2.42 million
Jan 26, 4 PM $ 0.0₅26
+0.61%
$ 22.02 million $ 2.49 million
Jan 26, 3 PM $ 0.0₅258
+0.43%
$ 21.89 million $ 2.54 million
Jan 26, 2 PM $ 0.0₅257
+0.26%
$ 21.78 million $ 2.55 million
Jan 26, 1 PM $ 0.0₅257
+0.23%
$ 21.74 million $ 2.5 million
Jan 26, 12 PM $ 0.0₅256
-0.11%
$ 21.69 million $ 2.56 million
Jan 26, 11 AM $ 0.0₅256
+0.31%
$ 21.71 million $ 2.58 million
Jan 26, 10 AM $ 0.0₅256
+0.56%
$ 21.65 million $ 2.57 million
Jan 26, 9 AM $ 0.0₅254
-0.47%
$ 21.53 million $ 2.58 million
Jan 26, 8 AM $ 0.0₅255
-0.06%
$ 21.63 million $ 2.59 million
Jan 26, 7 AM $ 0.0₅256
+0.83%
$ 21.64 million $ 2.65 million
Jan 26, 6 AM $ 0.0₅253
-0.13%
$ 21.46 million $ 3.11 million
Jan 26, 5 AM $ 0.0₅254
-0.33%
$ 21.49 million $ 3.26 million
Jan 26, 4 AM $ 0.0₅255
+0.50%
$ 21.56 million $ 3.25 million
Jan 26, 3 AM $ 0.0₅253
-0.83%
$ 21.45 million $ 3.26 million
Jan 26, 2 AM $ 0.0₅255
-0.23%
$ 21.63 million $ 3.46 million
Jan 26, 1 AM $ 0.0₅256
+2.12%
$ 21.68 million $ 3.41 million
Jan 26, 12 AM $ 0.0₅251
+0.92%
$ 21.23 million $ 3.42 million
Jan 25, 11 PM $ 0.0₅248
+1.23%
$ 21.03 million $ 3.37 million
Jan 25, 10 PM $ 0.0₅245
-0.70%
$ 20.78 million $ 3.34 million
Jan 25, 9 PM $ 0.0₅247
+0.86%
$ 20.92 million $ 3.33 million
Jan 25, 8 PM $ 0.0₅245
+0.59%
$ 20.75 million $ 3.3 million
Jan 25, 7 PM $ 0.0₅244
-2.13%
$ 20.63 million $ 3.26 million
Jan 25, 6 PM $ 0.0₅249
-2.05%
$ 21.06 million $ 3.19 million
Jan 25, 5 PM $ 0.0₅254
-0.63%
$ 21.51 million $ 3.06 million
Jan 25, 4 PM $ 0.0₅256
-2.39%
$ 21.64 million $ 3.04 million
Jan 25, 3 PM $ 0.0₅262
+0.09%
$ 22.17 million $ 2.98 million
Jan 25, 2 PM $ 0.0₅262
-0.68%
$ 22.15 million $ 2.95 million
Jan 25, 1 PM $ 0.0₅263
-0.36%
$ 22.3 million $ 2.92 million
Jan 25, 12 PM $ 0.0₅264
-0.58%
$ 22.37 million $ 2.9 million
Jan 25, 11 AM $ 0.0₅266
-0.57%
$ 22.51 million $ 2.85 million
Jan 25, 10 AM $ 0.0₅267
+0.09%
$ 22.64 million $ 2.85 million
Jan 25, 9 AM $ 0.0₅267
+0.38%
$ 22.61 million $ 2.83 million
Jan 25, 8 AM $ 0.0₅266
-0.79%
$ 22.53 million $ 2.86 million
Jan 25, 7 AM $ 0.0₅268
-0.03%
$ 22.7 million $ 2.74 million
Jan 25, 6 AM $ 0.0₅268
-0.45%
$ 22.71 million $ 2.31 million
Jan 25, 5 AM $ 0.0₅269
+0.07%
$ 22.82 million $ 2.39 million
Jan 25, 4 AM $ 0.0₅269
-0.35%
$ 22.8 million $ 2.78 million
Jan 25, 3 AM $ 0.0₅27
-0.70%
$ 22.88 million $ 2.76 million
Jan 25, 2 AM $ 0.0₅272
-0.19%
$ 23.04 million $ 2.96 million
Jan 25, 1 AM $ 0.0₅273
-0.34%
$ 23.09 million $ 2.95 million
Jan 25, 12 AM $ 0.0₅274
+0.14%
$ 23.16 million $ 2.95 million
Jan 24, 11 PM $ 0.0₅273
+0.08%
$ 23.13 million $ 2.95 million
Jan 24, 10 PM $ 0.0₅273
+0.10%
$ 23.12 million $ 2.95 million
Jan 24, 9 PM $ 0.0₅273
+0.25%
$ 23.09 million $ 2.95 million
Jan 24, 8 PM $ 0.0₅272
+0.03%
$ 23.04 million $ 2.93 million
Jan 24, 7 PM $ 0.0₅272
+0.04%
$ 23.03 million $ 2.95 million