Simons Cat Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅272
+0.04%
$ 23.03 million $ 2.95 million
Jan 24, 6 PM $ 0.0₅272
-0.15%
$ 23.02 million $ 2.96 million
Jan 24, 5 PM $ 0.0₅272
+0.04%
$ 23.06 million $ 2.97 million
Jan 24, 4 PM $ 0.0₅272
-0.41%
$ 23.05 million $ 2.96 million
Jan 24, 3 PM $ 0.0₅273
-1.02%
$ 23.14 million $ 2.94 million
Jan 24, 2 PM $ 0.0₅276
-0.19%
$ 23.38 million $ 2.93 million
Jan 24, 1 PM $ 0.0₅277
-0.28%
$ 23.43 million $ 2.94 million
Jan 24, 12 PM $ 0.0₅277
-0.11%
$ 23.49 million $ 2.95 million
Jan 24, 11 AM $ 0.0₅278
+0.24%
$ 23.52 million $ 2.94 million
Jan 24, 10 AM $ 0.0₅277
+0.18%
$ 23.47 million $ 2.93 million
Jan 24, 9 AM $ 0.0₅277
-0.06%
$ 23.42 million $ 2.93 million
Jan 24, 8 AM $ 0.0₅277
+0.12%
$ 23.43 million $ 2.73 million
Jan 24, 7 AM $ 0.0₅276
-0.19%
$ 23.41 million $ 2.73 million
Jan 24, 6 AM $ 0.0₅277
+0.25%
$ 23.45 million $ 2.73 million
Jan 24, 5 AM $ 0.0₅276
+0.15%
$ 23.41 million $ 2.47 million
Jan 24, 4 AM $ 0.0₅276
+0.04%
$ 23.37 million $ 2.08 million
Jan 24, 3 AM $ 0.0₅276
+0.62%
$ 23.36 million $ 2.08 million
Jan 24, 2 AM $ 0.0₅274
+0.37%
$ 23.22 million $ 2.21 million
Jan 24, 1 AM $ 0.0₅273
-0.02%
$ 23.13 million $ 2.22 million
Jan 24, 12 AM $ 0.0₅273
-0.10%
$ 23.14 million $ 2.21 million
Jan 23, 11 PM $ 0.0₅274
+0.14%
$ 23.16 million $ 2.21 million
Jan 23, 10 PM $ 0.0₅273
+0.12%
$ 23.13 million $ 2.21 million
Jan 23, 9 PM $ 0.0₅273
+0.33%
$ 23.1 million $ 2.2 million
Jan 23, 8 PM $ 0.0₅272
-0.98%
$ 23.03 million $ 2.2 million
Jan 23, 7 PM $ 0.0₅275
-2.01%
$ 23.26 million $ 2.17 million
Jan 23, 6 PM $ 0.0₅28
+0.44%
$ 23.73 million $ 2.47 million
Jan 23, 5 PM $ 0.0₅279
+0.32%
$ 23.63 million $ 2.79 million
Jan 23, 4 PM $ 0.0₅278
+0.62%
$ 23.55 million $ 2.76 million
Jan 23, 3 PM $ 0.0₅276
+1.41%
$ 23.41 million $ 2.76 million
Jan 23, 2 PM $ 0.0₅273
-1.42%
$ 23.06 million $ 3.16 million
Jan 23, 1 PM $ 0.0₅276
-0.06%
$ 23.41 million $ 3.16 million
Jan 23, 12 PM $ 0.0₅277
-0.20%
$ 23.43 million $ 3.15 million
Jan 23, 11 AM $ 0.0₅277
+0.65%
$ 23.47 million $ 3.15 million
Jan 23, 10 AM $ 0.0₅275
-0.09%
$ 23.32 million $ 3.15 million
Jan 23, 9 AM $ 0.0₅276
-0.16%
$ 23.35 million $ 3.15 million
Jan 23, 8 AM $ 0.0₅276
-0.66%
$ 23.38 million $ 3.15 million
Jan 23, 7 AM $ 0.0₅278
-0.21%
$ 23.54 million $ 3.15 million
Jan 23, 6 AM $ 0.0₅279
-0.31%
$ 23.59 million $ 3.15 million
Jan 23, 5 AM $ 0.0₅279
-0.09%
$ 23.66 million $ 3.15 million
Jan 23, 4 AM $ 0.0₅28
+0.35%
$ 23.68 million $ 3.15 million
Jan 23, 3 AM $ 0.0₅279
+0.85%
$ 23.6 million $ 3.16 million
Jan 23, 2 AM $ 0.0₅276
-0.37%
$ 23.4 million $ 3.3 million
Jan 23, 1 AM $ 0.0₅277
+0.66%
$ 23.49 million $ 3.31 million
Jan 23, 12 AM $ 0.0₅276
+0.60%
$ 23.33 million $ 3.29 million
Jan 22, 11 PM $ 0.0₅274
-0.73%
$ 23.19 million $ 3.29 million
Jan 22, 10 PM $ 0.0₅276
-0.25%
$ 23.37 million $ 3.28 million
Jan 22, 9 PM $ 0.0₅277
+0.27%
$ 23.42 million $ 3.28 million
Jan 22, 8 PM $ 0.0₅276
-0.70%
$ 23.36 million $ 3.28 million
Jan 22, 7 PM $ 0.0₅278
+0.08%
$ 23.53 million $ 3.58 million
Jan 22, 6 PM $ 0.0₅278
-0.78%
$ 23.51 million $ 3.48 million