Simons Cat Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅278
-0.78%
$ 23.51 million $ 3.48 million
Jan 22, 5 PM $ 0.0₅28
+0.41%
$ 23.69 million $ 3.2 million
Jan 22, 4 PM $ 0.0₅279
+0.85%
$ 23.59 million $ 3.2 million
Jan 22, 3 PM $ 0.0₅276
+0.73%
$ 23.39 million $ 3.21 million
Jan 22, 2 PM $ 0.0₅274
-1.48%
$ 23.22 million $ 2.77 million
Jan 22, 1 PM $ 0.0₅278
-0.38%
$ 23.57 million $ 2.73 million
Jan 22, 12 PM $ 0.0₅279
-0.36%
$ 23.66 million $ 2.74 million
Jan 22, 11 AM $ 0.0₅28
-0.72%
$ 23.75 million $ 2.75 million
Jan 22, 10 AM $ 0.0₅282
-0.46%
$ 23.92 million $ 2.74 million
Jan 22, 9 AM $ 0.0₅284
+0.71%
$ 24.03 million $ 2.75 million
Jan 22, 8 AM $ 0.0₅282
+0.09%
$ 23.86 million $ 2.74 million
Jan 22, 7 AM $ 0.0₅282
-0.52%
$ 23.84 million $ 2.73 million
Jan 22, 6 AM $ 0.0₅283
-0.37%
$ 23.96 million $ 2.74 million
Jan 22, 5 AM $ 0.0₅284
-0.48%
$ 24.05 million $ 2.68 million
Jan 22, 4 AM $ 0.0₅285
+0.38%
$ 24.17 million $ 2.67 million
Jan 22, 3 AM $ 0.0₅284
-0.14%
$ 24.08 million $ 2.72 million
Jan 22, 2 AM $ 0.0₅285
+0.21%
$ 24.11 million $ 3.03 million
Jan 22, 1 AM $ 0.0₅284
+0.32%
$ 24.06 million $ 3.09 million
Jan 22, 12 AM $ 0.0₅283
+0.79%
$ 23.99 million $ 3.04 million
Jan 21, 11 PM $ 0.0₅281
-0.86%
$ 23.79 million $ 3.11 million
Jan 21, 10 PM $ 0.0₅283
-0.48%
$ 24 million $ 3.17 million
Jan 21, 9 PM $ 0.0₅285
+0.78%
$ 24.12 million $ 3.2 million
Jan 21, 8 PM $ 0.0₅283
-0.80%
$ 23.93 million $ 3.47 million
Jan 21, 7 PM $ 0.0₅285
+3.89%
$ 24.12 million $ 3.49 million
Jan 21, 6 PM $ 0.0₅274
+0.53%
$ 23.22 million $ 3.18 million
Jan 21, 5 PM $ 0.0₅273
+0.01%
$ 23.1 million $ 3.16 million
Jan 21, 4 PM $ 0.0₅273
-2.91%
$ 23.13 million $ 3.16 million
Jan 21, 3 PM $ 0.0₅281
+0.49%
$ 23.79 million $ 3.09 million
Jan 21, 2 PM $ 0.0₅28
+2.08%
$ 23.67 million $ 3.13 million
Jan 21, 1 PM $ 0.0₅274
-0.57%
$ 23.19 million $ 3.15 million
Jan 21, 12 PM $ 0.0₅275
+0.11%
$ 23.32 million $ 3.15 million
Jan 21, 11 AM $ 0.0₅275
-1.07%
$ 23.37 million $ 3.13 million
Jan 21, 10 AM $ 0.0₅278
-0.08%
$ 23.55 million $ 3.14 million
Jan 21, 9 AM $ 0.0₅278
+0.63%
$ 23.57 million $ 3.13 million
Jan 21, 8 AM $ 0.0₅277
-0.03%
$ 23.42 million $ 3.12 million
Jan 21, 7 AM $ 0.0₅277
-0.34%
$ 23.43 million $ 3.13 million
Jan 21, 6 AM $ 0.0₅278
-0.70%
$ 23.51 million $ 3.13 million
Jan 21, 5 AM $ 0.0₅28
-0.25%
$ 23.67 million $ 3.13 million
Jan 21, 4 AM $ 0.0₅28
+0.09%
$ 23.73 million $ 3.14 million
Jan 21, 3 AM $ 0.0₅28
+2.11%
$ 23.7 million $ 3.1 million
Jan 21, 2 AM $ 0.0₅274
+0.59%
$ 23.22 million $ 3.68 million
Jan 21, 1 AM $ 0.0₅273
+0.86%
$ 23.08 million $ 3.66 million
Jan 21, 12 AM $ 0.0₅27
+1.03%
$ 22.89 million $ 3.64 million
Jan 20, 11 PM $ 0.0₅268
-0.62%
$ 22.65 million $ 3.59 million
Jan 20, 10 PM $ 0.0₅269
-0.18%
$ 22.79 million $ 3.53 million
Jan 20, 9 PM $ 0.0₅27
-0.63%
$ 22.84 million $ 3.5 million
Jan 20, 8 PM $ 0.0₅271
+0.77%
$ 22.98 million $ 3.18 million
Jan 20, 7 PM $ 0.0₅269
+0.15%
$ 22.81 million $ 2.84 million
Jan 20, 6 PM $ 0.0₅269
-0.70%
$ 22.77 million $ 2.97 million
Jan 20, 5 PM $ 0.0₅271
-0.84%
$ 22.93 million $ 3.47 million