Simons Cat Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₅271
-0.84%
$ 22.93 million $ 3.47 million
Jan 20, 4 PM $ 0.0₅273
-1.02%
$ 23.13 million $ 3.47 million
Jan 20, 3 PM $ 0.0₅276
-0.85%
$ 23.36 million $ 3.46 million
Jan 20, 2 PM $ 0.0₅278
+1.34%
$ 23.57 million $ 3.43 million
Jan 20, 1 PM $ 0.0₅275
-1.41%
$ 23.26 million $ 3.41 million
Jan 20, 12 PM $ 0.0₅279
+0.45%
$ 23.59 million $ 3.4 million
Jan 20, 11 AM $ 0.0₅277
-0.78%
$ 23.48 million $ 3.39 million
Jan 20, 10 AM $ 0.0₅279
-0.11%
$ 23.67 million $ 3.39 million
Jan 20, 9 AM $ 0.0₅28
+0.02%
$ 23.69 million $ 3.42 million
Jan 20, 8 AM $ 0.0₅28
-1.19%
$ 23.69 million $ 3.43 million
Jan 20, 7 AM $ 0.0₅283
-0.39%
$ 23.97 million $ 3.44 million
Jan 20, 6 AM $ 0.0₅284
-0.70%
$ 24.07 million $ 3.41 million
Jan 20, 5 AM $ 0.0₅286
+0.81%
$ 24.24 million $ 3.42 million
Jan 20, 4 AM $ 0.0₅284
-0.12%
$ 24.04 million $ 3.43 million
Jan 20, 3 AM $ 0.0₅284
-0.53%
$ 24.07 million $ 3.43 million
Jan 20, 2 AM $ 0.0₅286
-0.47%
$ 24.2 million $ 3.43 million
Jan 20, 1 AM $ 0.0₅287
+0.11%
$ 24.31 million $ 3.43 million
Jan 20, 12 AM $ 0.0₅287
+0.59%
$ 24.29 million $ 3.44 million
Jan 19, 11 PM $ 0.0₅285
+0.58%
$ 24.14 million $ 3.83 million
Jan 19, 10 PM $ 0.0₅284
-0.32%
$ 24.01 million $ 3.92 million
Jan 19, 9 PM $ 0.0₅284
-0.04%
$ 24.09 million $ 3.92 million
Jan 19, 8 PM $ 0.0₅285
+0.14%
$ 24.1 million $ 3.92 million
Jan 19, 7 PM $ 0.0₅284
+0.48%
$ 24.06 million $ 3.93 million
Jan 19, 6 PM $ 0.0₅283
+0.44%
$ 23.95 million $ 3.77 million
Jan 19, 5 PM $ 0.0₅282
+0.05%
$ 23.84 million $ 3.26 million
Jan 19, 4 PM $ 0.0₅281
+1.24%
$ 23.83 million $ 3.24 million
Jan 19, 3 PM $ 0.0₅278
+0.07%
$ 23.54 million $ 3.23 million
Jan 19, 2 PM $ 0.0₅278
+0.18%
$ 23.53 million $ 3.22 million
Jan 19, 1 PM $ 0.0₅277
+0.65%
$ 23.48 million $ 3.17 million
Jan 19, 12 PM $ 0.0₅275
-0.47%
$ 23.33 million $ 3.15 million
Jan 19, 11 AM $ 0.0₅277
+0.34%
$ 23.44 million $ 3.14 million
Jan 19, 10 AM $ 0.0₅276
-0.91%
$ 23.36 million $ 3.14 million
Jan 19, 9 AM $ 0.0₅278
-0.30%
$ 23.57 million $ 3.1 million
Jan 19, 8 AM $ 0.0₅279
+0.56%
$ 23.64 million $ 3.08 million
Jan 19, 7 AM $ 0.0₅278
+0.10%
$ 23.51 million $ 3.19 million
Jan 19, 6 AM $ 0.0₅277
-0.05%
$ 23.49 million $ 3.41 million
Jan 19, 5 AM $ 0.0₅278
-0.06%
$ 23.5 million $ 3.64 million
Jan 19, 4 AM $ 0.0₅278
-0.29%
$ 23.53 million $ 3.58 million
Jan 19, 3 AM $ 0.0₅278
-0.10%
$ 23.59 million $ 3.56 million
Jan 19, 2 AM $ 0.0₅279
-0.08%
$ 23.61 million $ 3.7 million
Jan 19, 1 AM $ 0.0₅279
-0.38%
$ 23.63 million $ 3.68 million
Jan 19, 12 AM $ 0.0₅28
-5.54%
$ 23.72 million $ 3.66 million
Jan 18, 11 PM $ 0.0₅296
-5.40%
$ 25.13 million $ 3.11 million
Jan 18, 10 PM $ 0.0₅313
-0.05%
$ 26.54 million $ 2.95 million
Jan 18, 9 PM $ 0.0₅314
-0.18%
$ 26.55 million $ 2.94 million
Jan 18, 8 PM $ 0.0₅314
+1.55%
$ 26.6 million $ 2.92 million
Jan 18, 7 PM $ 0.0₅309
-0.25%
$ 26.19 million $ 2.86 million
Jan 18, 6 PM $ 0.0₅31
+0.80%
$ 26.26 million $ 2.86 million
Jan 18, 5 PM $ 0.0₅308
-0.08%
$ 26.05 million $ 2.85 million
Jan 18, 4 PM $ 0.0₅308
+0.25%
$ 26.07 million $ 2.86 million