Simons Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅217
+2.32%
$ 18.34 million $ 5.09 million
May 5, 6 AM $ 0.0₅212
-0.72%
$ 17.93 million $ 5 million
May 5, 5 AM $ 0.0₅213
-1.12%
$ 18.06 million $ 4.92 million
May 5, 4 AM $ 0.0₅216
-0.09%
$ 18.26 million $ 4.8 million
May 5, 3 AM $ 0.0₅216
+1.87%
$ 18.28 million $ 4.77 million
May 5, 2 AM $ 0.0₅212
+0.35%
$ 17.94 million $ 4.67 million
May 5, 1 AM $ 0.0₅211
+0.05%
$ 17.88 million $ 4.67 million
May 5, 12 AM $ 0.0₅211
+1.83%
$ 17.87 million $ 4.64 million
May 4, 11 PM $ 0.0₅207
-0.88%
$ 17.55 million $ 4.59 million
May 4, 10 PM $ 0.0₅209
+0.07%
$ 17.7 million $ 4.58 million
May 4, 9 PM $ 0.0₅209
+1.03%
$ 17.69 million $ 4.65 million
May 4, 8 PM $ 0.0₅207
+0.40%
$ 17.51 million $ 4.61 million
May 4, 7 PM $ 0.0₅206
-0.88%
$ 17.44 million $ 4.6 million
May 4, 6 PM $ 0.0₅207
-0.66%
$ 17.57 million $ 4.63 million
May 4, 5 PM $ 0.0₅209
+0.54%
$ 17.69 million $ 4.68 million
May 4, 4 PM $ 0.0₅208
+0.65%
$ 17.59 million $ 4.68 million
May 4, 3 PM $ 0.0₅206
-4.29%
$ 17.48 million $ 4.59 million
May 4, 2 PM $ 0.0₅216
+2.43%
$ 18.26 million $ 4.36 million
May 4, 1 PM $ 0.0₅211
+0.01%
$ 17.83 million $ 4.2 million
May 4, 12 PM $ 0.0₅21
+0.18%
$ 17.83 million $ 3.97 million
May 4, 11 AM $ 0.0₅21
+1.94%
$ 17.79 million $ 3.73 million
May 4, 10 AM $ 0.0₅206
+0.13%
$ 17.46 million $ 3.62 million
May 4, 9 AM $ 0.0₅206
+2.85%
$ 17.43 million $ 3.48 million
May 4, 8 AM $ 0.0₅2
-0.53%
$ 16.95 million $ 2.47 million
May 4, 7 AM $ 0.0₅201
+0.86%
$ 17.04 million $ 2.47 million
May 4, 6 AM $ 0.0₅199
-1.05%
$ 16.89 million $ 2.45 million
May 4, 5 AM $ 0.0₅202
-2.43%
$ 17.07 million $ 2.42 million
May 4, 4 AM $ 0.0₅207
+1.36%
$ 17.53 million $ 2.38 million
May 4, 3 AM $ 0.0₅204
+1.37%
$ 17.3 million $ 2.33 million
May 4, 2 AM $ 0.0₅201
-0.04%
$ 17.06 million $ 2.3 million
May 4, 1 AM $ 0.0₅202
+2.40%
$ 17.07 million $ 2.26 million
May 4, 12 AM $ 0.0₅197
-0.20%
$ 16.67 million $ 2.23 million
May 3, 11 PM $ 0.0₅197
-1.85%
$ 16.7 million $ 2.21 million
May 3, 10 PM $ 0.0₅201
+1.72%
$ 17.01 million $ 2.2 million
May 3, 9 PM $ 0.0₅197
-1.26%
$ 16.72 million $ 2.17 million
May 3, 8 PM $ 0.0₅2
+0.10%
$ 16.94 million $ 2.16 million
May 3, 7 PM $ 0.0₅2
-1.27%
$ 16.92 million $ 2.15 million
May 3, 6 PM $ 0.0₅202
+0.18%
$ 17.14 million $ 2.14 million
May 3, 5 PM $ 0.0₅202
+2.66%
$ 17.11 million $ 2.12 million
May 3, 4 PM $ 0.0₅197
+0.88%
$ 16.67 million $ 2.09 million
May 3, 3 PM $ 0.0₅195
-0.79%
$ 16.52 million $ 2.1 million
May 3, 2 PM $ 0.0₅197
+0.90%
$ 16.65 million $ 2.1 million
May 3, 1 PM $ 0.0₅195
-0.81%
$ 16.51 million $ 2.08 million
May 3, 12 PM $ 0.0₅197
+0.16%
$ 16.64 million $ 2.07 million
May 3, 11 AM $ 0.0₅196
-0.54%
$ 16.62 million $ 2.06 million
May 3, 10 AM $ 0.0₅197
-0.22%
$ 16.71 million $ 2.02 million
May 3, 9 AM $ 0.0₅198
+3.32%
$ 16.74 million $ 1.98 million
May 3, 8 AM $ 0.0₅191
+1.74%
$ 16.2 million $ 1.9 million
May 3, 7 AM $ 0.0₅188
-0.32%
$ 15.93 million $ 1.88 million
May 3, 6 AM $ 0.0₅189
+0.18%
$ 15.98 million $ 1.88 million