Simons Cat Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅296
-0.53%
$ 25.1 million $ 4.9 million
Jan 12, 11 AM $ 0.0₅298
+0.43%
$ 25.24 million $ 4.91 million
Jan 12, 10 AM $ 0.0₅297
-0.36%
$ 25.13 million $ 4.87 million
Jan 12, 9 AM $ 0.0₅298
+0.14%
$ 25.22 million $ 4.86 million
Jan 12, 8 AM $ 0.0₅297
-1.76%
$ 25.18 million $ 4.88 million
Jan 12, 7 AM $ 0.0₅303
-0.61%
$ 25.63 million $ 5.2 million
Jan 12, 6 AM $ 0.0₅305
-0.69%
$ 25.79 million $ 5.56 million
Jan 12, 5 AM $ 0.0₅307
-0.08%
$ 25.97 million $ 5.6 million
Jan 12, 4 AM $ 0.0₅307
+0.30%
$ 25.99 million $ 5.59 million
Jan 12, 3 AM $ 0.0₅306
-0.66%
$ 25.92 million $ 5.58 million
Jan 12, 2 AM $ 0.0₅308
+1.60%
$ 26.08 million $ 5.61 million
Jan 12, 1 AM $ 0.0₅303
+0.79%
$ 25.68 million $ 5.64 million
Jan 12, 12 AM $ 0.0₅301
-0.85%
$ 25.48 million $ 5.61 million
Jan 11, 11 PM $ 0.0₅303
+0.30%
$ 25.69 million $ 5.6 million
Jan 11, 10 PM $ 0.0₅302
-1.13%
$ 25.62 million $ 5.6 million
Jan 11, 9 PM $ 0.0₅306
-0.09%
$ 25.91 million $ 5.63 million
Jan 11, 8 PM $ 0.0₅306
-0.94%
$ 25.93 million $ 5.58 million
Jan 11, 7 PM $ 0.0₅309
-0.30%
$ 26.18 million $ 5.56 million
Jan 11, 6 PM $ 0.0₅31
-0.62%
$ 26.26 million $ 5.62 million
Jan 11, 5 PM $ 0.0₅312
+0.10%
$ 26.4 million $ 5.99 million
Jan 11, 4 PM $ 0.0₅312
+0.19%
$ 26.39 million $ 6.01 million
Jan 11, 3 PM $ 0.0₅311
-1.98%
$ 26.35 million $ 5.83 million
Jan 11, 2 PM $ 0.0₅317
+1.40%
$ 26.88 million $ 5.65 million
Jan 11, 1 PM $ 0.0₅313
+0.42%
$ 26.51 million $ 5.43 million
Jan 11, 12 PM $ 0.0₅312
-0.24%
$ 26.39 million $ 5.41 million
Jan 11, 11 AM $ 0.0₅312
-0.10%
$ 26.46 million $ 5.39 million
Jan 11, 10 AM $ 0.0₅313
-0.23%
$ 26.48 million $ 5.42 million
Jan 11, 9 AM $ 0.0₅313
-0.63%
$ 26.54 million $ 5.42 million
Jan 11, 8 AM $ 0.0₅315
-0.35%
$ 26.71 million $ 5.38 million
Jan 11, 7 AM $ 0.0₅317
+0.46%
$ 26.8 million $ 5.22 million
Jan 11, 6 AM $ 0.0₅315
+0.25%
$ 26.67 million $ 5.13 million
Jan 11, 5 AM $ 0.0₅314
+0.11%
$ 26.63 million $ 5.06 million
Jan 11, 4 AM $ 0.0₅314
+0.10%
$ 26.59 million $ 5.07 million
Jan 11, 3 AM $ 0.0₅314
+0.25%
$ 26.56 million $ 5.05 million
Jan 11, 2 AM $ 0.0₅313
+1.62%
$ 26.5 million $ 5.03 million
Jan 11, 1 AM $ 0.0₅308
+0.42%
$ 26.07 million $ 4.92 million
Jan 11, 12 AM $ 0.0₅307
-0.32%
$ 25.97 million $ 4.9 million
Jan 10, 11 PM $ 0.0₅308
-1.09%
$ 26.06 million $ 4.89 million
Jan 10, 10 PM $ 0.0₅311
+0.94%
$ 26.34 million $ 4.85 million
Jan 10, 9 PM $ 0.0₅308
-0.54%
$ 26.09 million $ 4.77 million
Jan 10, 8 PM $ 0.0₅31
-1.37%
$ 26.24 million $ 4.77 million
Jan 10, 7 PM $ 0.0₅314
+1.41%
$ 26.59 million $ 4.76 million
Jan 10, 6 PM $ 0.0₅31
+0.01%
$ 26.22 million $ 4.69 million
Jan 10, 5 PM $ 0.0₅31
+2.49%
$ 26.19 million $ 4.17 million
Jan 10, 4 PM $ 0.0₅302
-0.36%
$ 25.58 million $ 4.07 million
Jan 10, 3 PM $ 0.0₅303
+0.62%
$ 25.67 million $ 4.11 million
Jan 10, 2 PM $ 0.0₅301
-0.20%
$ 25.52 million $ 4.17 million
Jan 10, 1 PM $ 0.0₅302
-0.03%
$ 25.57 million $ 4.18 million
Jan 10, 12 PM $ 0.0₅302
-0.12%
$ 25.58 million $ 4.18 million
Jan 10, 11 AM $ 0.0₅302
+0.31%
$ 25.61 million $ 4.19 million