Simons Cat Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅319
+1.35%
$ 27.03 million $ 2.92 million
Jan 4, 6 AM $ 0.0₅315
-0.87%
$ 26.66 million $ 2.91 million
Jan 4, 5 AM $ 0.0₅318
+1.46%
$ -- $ 2.82 million
Jan 4, 4 AM $ 0.0₅313
+0.22%
$ -- $ 2.79 million
Jan 4, 3 AM $ 0.0₅312
+2.21%
$ -- $ 2.71 million
Jan 4, 2 AM $ 0.0₅306
+0.31%
$ -- $ 2.72 million
Jan 4, 1 AM $ 0.0₅305
+0.13%
$ -- $ 2.71 million
Jan 4, 12 AM $ 0.0₅304
+0.40%
$ -- $ 2.71 million
Jan 3, 11 PM $ 0.0₅303
+0.44%
$ 25.66 million $ 2.72 million
Jan 3, 10 PM $ 0.0₅302
+0.41%
$ 25.55 million $ 2.72 million
Jan 3, 9 PM $ 0.0₅3
+0.41%
$ 25.44 million $ 2.72 million
Jan 3, 8 PM $ 0.0₅299
-0.55%
$ 25.34 million $ 2.7 million
Jan 3, 7 PM $ 0.0₅301
-0.35%
$ 25.48 million $ 2.63 million
Jan 3, 6 PM $ 0.0₅302
+0.00%
$ 25.57 million $ 2.74 million
Jan 3, 5 PM $ 0.0₅302
-0.67%
$ 25.57 million $ 2.77 million
Jan 3, 4 PM $ 0.0₅304
+1.79%
$ 25.74 million $ 2.83 million
Jan 3, 3 PM $ 0.0₅299
+0.10%
$ 25.31 million $ 2.89 million
Jan 3, 2 PM $ 0.0₅298
-0.18%
$ 25.26 million $ 2.93 million
Jan 3, 1 PM $ 0.0₅299
+0.05%
$ 25.31 million $ 5.79 million
Jan 3, 12 PM $ 0.0₅299
+0.53%
$ 25.3 million $ 5.82 million
Jan 3, 11 AM $ 0.0₅297
-0.43%
$ 25.17 million $ 5.88 million
Jan 3, 10 AM $ 0.0₅298
+0.71%
$ 25.27 million $ 5.89 million
Jan 3, 9 AM $ 0.0₅296
+0.44%
$ 25.1 million $ 5.87 million
Jan 3, 8 AM $ 0.0₅295
+0.67%
$ 24.99 million $ 5.89 million
Jan 3, 7 AM $ 0.0₅293
-1.75%
$ 24.82 million $ 5.94 million
Jan 3, 6 AM $ 0.0₅298
-1.89%
$ 25.26 million $ 5.93 million
Jan 3, 5 AM $ 0.0₅304
-0.30%
$ 25.75 million $ 5.97 million
Jan 3, 4 AM $ 0.0₅305
-0.72%
$ 25.83 million $ 5.99 million
Jan 3, 3 AM $ 0.0₅307
+0.39%
$ 26.02 million $ 6.06 million
Jan 3, 2 AM $ 0.0₅306
+0.43%
$ 25.91 million $ 6.11 million
Jan 3, 1 AM $ 0.0₅305
+0.33%
$ 25.8 million $ 6.11 million
Jan 3, 12 AM $ 0.0₅304
-0.88%
$ 25.76 million $ 6.08 million
Jan 2, 11 PM $ 0.0₅306
-0.76%
$ 25.95 million $ 6.06 million
Jan 2, 10 PM $ 0.0₅309
+0.91%
$ 26.14 million $ 6.08 million
Jan 2, 9 PM $ 0.0₅306
+0.86%
$ 25.91 million $ 6.24 million
Jan 2, 8 PM $ 0.0₅303
-0.75%
$ 25.69 million $ 6.25 million
Jan 2, 7 PM $ 0.0₅306
+0.04%
$ 25.88 million $ 6.49 million
Jan 2, 6 PM $ 0.0₅305
-1.13%
$ 25.87 million $ 6.44 million
Jan 2, 5 PM $ 0.0₅309
-0.37%
$ 26.17 million $ 6.43 million
Jan 2, 4 PM $ 0.0₅31
+2.11%
$ 26.26 million $ 6.35 million
Jan 2, 3 PM $ 0.0₅304
+1.74%
$ 25.72 million $ 6.13 million
Jan 2, 2 PM $ 0.0₅299
-0.42%
$ 25.26 million $ 6.12 million
Jan 2, 1 PM $ 0.0₅3
-1.28%
$ 25.39 million $ 6.05 million
Jan 2, 12 PM $ 0.0₅304
+2.16%
$ 25.72 million $ 6.07 million
Jan 2, 11 AM $ 0.0₅297
-1.13%
$ 25.17 million $ 6.08 million
Jan 2, 10 AM $ 0.0₅301
+0.19%
$ 25.46 million $ 6.06 million
Jan 2, 9 AM $ 0.0₅3
+1.45%
$ 25.41 million $ 6.11 million
Jan 2, 8 AM $ 0.0₅296
-2.55%
$ 25.02 million $ 6.08 million
Jan 2, 7 AM $ 0.0₅304
+1.92%
$ 25.7 million $ 6.01 million
Jan 2, 6 AM $ 0.0₅298
+0.48%
$ 25.22 million $ 5.94 million