Simons Cat Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅298
+0.48%
$ 25.22 million $ 5.94 million
Jan 2, 5 AM $ 0.0₅296
-0.13%
$ 25.1 million $ 5.92 million
Jan 2, 4 AM $ 0.0₅297
-0.67%
$ 25.13 million $ 5.94 million
Jan 2, 3 AM $ 0.0₅299
+4.17%
$ 25.3 million $ 5.95 million
Jan 2, 2 AM $ 0.0₅287
-0.16%
$ 24.29 million $ 5.92 million
Jan 2, 1 AM $ 0.0₅287
-0.31%
$ 24.33 million $ 5.97 million
Jan 2, 12 AM $ 0.0₅288
-0.27%
$ 24.4 million $ 6.03 million
Jan 1, 11 PM $ 0.0₅289
-0.01%
$ 24.47 million $ 6 million
Jan 1, 10 PM $ 0.0₅289
+0.61%
$ 24.47 million $ 6.13 million
Jan 1, 9 PM $ 0.0₅287
+0.60%
$ 24.33 million $ 5.9 million
Jan 1, 8 PM $ 0.0₅286
+0.36%
$ 24.18 million $ 6 million
Jan 1, 7 PM $ 0.0₅284
+0.28%
$ 24.09 million $ 6.52 million
Jan 1, 6 PM $ 0.0₅284
-0.20%
$ 24.02 million $ 6.17 million
Jan 1, 5 PM $ 0.0₅284
+1.26%
$ 24.07 million $ 6.14 million
Jan 1, 4 PM $ 0.0₅281
-0.08%
$ 23.77 million $ 6.16 million
Jan 1, 3 PM $ 0.0₅281
+0.43%
$ 23.79 million $ 6.13 million
Jan 1, 2 PM $ 0.0₅28
+1.55%
$ 23.6 million $ 6.01 million
Jan 1, 1 PM $ 0.0₅275
+1.94%
$ 23.31 million $ 6.02 million
Jan 1, 12 PM $ 0.0₅27
-4.51%
$ 22.87 million $ 5.92 million
Jan 1, 11 AM $ 0.0₅283
-0.08%
$ 23.95 million $ 5.72 million
Jan 1, 10 AM $ 0.0₅283
+0.69%
$ 23.97 million $ 5.69 million
Jan 1, 9 AM $ 0.0₅281
+0.49%
$ 23.8 million $ 5.57 million
Jan 1, 8 AM $ 0.0₅28
-0.74%
$ 23.69 million $ 5.49 million
Jan 1, 7 AM $ 0.0₅282
+0.41%
$ 23.86 million $ 5.42 million
Jan 1, 6 AM $ 0.0₅281
-0.49%
$ 23.77 million $ 5.39 million
Jan 1, 5 AM $ 0.0₅282
-0.57%
$ 23.89 million $ 5.28 million
Jan 1, 4 AM $ 0.0₅284
+0.37%
$ 24.02 million $ 5.13 million
Jan 1, 3 AM $ 0.0₅283
+0.94%
$ 23.93 million $ 4.94 million
Jan 1, 2 AM $ 0.0₅28
+0.62%
$ 23.65 million $ 4.9 million
Jan 1, 1 AM $ 0.0₅278
+2.62%
$ 23.56 million $ 4.76 million
Jan 1, 12 AM $ 0.0₅271
-1.16%
$ 22.96 million $ 4.54 million
Dec 31, 11 PM $ 0.0₅274
+1.57%
$ 23.25 million $ 4.46 million
Dec 31, 10 PM $ 0.0₅27
+0.15%
$ 22.9 million $ 4.24 million
Dec 31, 9 PM $ 0.0₅27
+1.07%
$ 22.85 million $ 4.16 million
Dec 31, 8 PM $ 0.0₅267
-4.10%
$ 22.6 million $ 4.62 million
Dec 31, 7 PM $ 0.0₅278
+9.95%
$ 23.57 million $ 3.25 million
Dec 31, 6 PM $ 0.0₅253
+0.23%
$ 21.44 million $ 2.71 million
Dec 31, 5 PM $ 0.0₅253
-0.69%
$ 21.39 million $ 2.69 million
Dec 31, 4 PM $ 0.0₅254
-1.84%
$ 21.54 million $ 2.65 million
Dec 31, 3 PM $ 0.0₅259
-0.76%
$ 21.94 million $ 2.59 million
Dec 31, 2 PM $ 0.0₅261
+0.21%
$ 22.11 million $ 2.53 million
Dec 31, 1 PM $ 0.0₅261
-0.10%
$ 22.06 million $ 2.59 million
Dec 31, 12 PM $ 0.0₅261
-0.41%
$ 22.08 million $ 2.55 million
Dec 31, 11 AM $ 0.0₅262
-0.04%
$ 22.18 million $ 2.57 million
Dec 31, 10 AM $ 0.0₅262
-0.25%
$ 22.18 million $ 2.57 million
Dec 31, 9 AM $ 0.0₅263
+0.39%
$ 22.24 million $ 2.56 million
Dec 31, 8 AM $ 0.0₅262
-0.25%
$ 22.15 million $ 4.78 million
Dec 31, 7 AM $ 0.0₅262
+0.17%
$ 22.21 million $ 4.75 million
Dec 31, 6 AM $ 0.0₅262
+0.05%
$ 22.17 million $ 4.71 million
Dec 31, 5 AM $ 0.0₅262
+0.38%
$ 22.16 million $ 4.71 million