Simons Cat Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₅276
+0.01%
$ 23.38 million $ 5.14 million
Dec 29, 3 AM $ 0.0₅276
+0.23%
$ 23.37 million $ 5.13 million
Dec 29, 2 AM $ 0.0₅275
-0.18%
$ 23.32 million $ 5.12 million
Dec 29, 1 AM $ 0.0₅276
+0.46%
$ 23.36 million $ 5.12 million
Dec 29, 12 AM $ 0.0₅275
+1.02%
$ 23.26 million $ 5.09 million
Dec 28, 11 PM $ 0.0₅272
-0.03%
$ 23.02 million $ 5.06 million
Dec 28, 10 PM $ 0.0₅272
+0.02%
$ 23.03 million $ 5.08 million
Dec 28, 9 PM $ 0.0₅272
+0.02%
$ 23.02 million $ 5.1 million
Dec 28, 8 PM $ 0.0₅272
-0.20%
$ 23.02 million $ 5.07 million
Dec 28, 7 PM $ 0.0₅272
-0.27%
$ 23.07 million $ 5.07 million
Dec 28, 6 PM $ 0.0₅273
-2.05%
$ 23.13 million $ 5.09 million
Dec 28, 5 PM $ 0.0₅279
+0.37%
$ 23.62 million $ 5.04 million
Dec 28, 4 PM $ 0.0₅278
-1.52%
$ 23.52 million $ 5.02 million
Dec 28, 3 PM $ 0.0₅282
-2.49%
$ 23.89 million $ 4.93 million
Dec 28, 2 PM $ 0.0₅289
+3.28%
$ 24.5 million $ 4.77 million
Dec 28, 1 PM $ 0.0₅28
+1.01%
$ 23.72 million $ 4.27 million
Dec 28, 12 PM $ 0.0₅277
-0.27%
$ 23.48 million $ 4.24 million
Dec 28, 11 AM $ 0.0₅278
-0.37%
$ 23.55 million $ 4.23 million
Dec 28, 10 AM $ 0.0₅279
+0.91%
$ 23.63 million $ 4.24 million
Dec 28, 9 AM $ 0.0₅277
-0.08%
$ 23.42 million $ 4.22 million
Dec 28, 8 AM $ 0.0₅277
-0.19%
$ 23.44 million $ 4.23 million
Dec 28, 7 AM $ 0.0₅277
-0.39%
$ 23.48 million $ 4.24 million
Dec 28, 6 AM $ 0.0₅278
+0.02%
$ 23.58 million $ 4.1 million
Dec 28, 5 AM $ 0.0₅278
-0.20%
$ 23.58 million $ 4.09 million
Dec 28, 4 AM $ 0.0₅279
+0.07%
$ 23.62 million $ 4.25 million
Dec 28, 3 AM $ 0.0₅279
-0.12%
$ 23.61 million $ 4.25 million
Dec 28, 2 AM $ 0.0₅279
+0.20%
$ 23.63 million $ 4.26 million
Dec 28, 1 AM $ 0.0₅278
-0.14%
$ 23.58 million $ 4.26 million
Dec 28, 12 AM $ 0.0₅279
+0.08%
$ 23.62 million $ 4.26 million
Dec 27, 11 PM $ 0.0₅279
+0.63%
$ 23.6 million $ 4.26 million
Dec 27, 10 PM $ 0.0₅277
+0.20%
$ 23.45 million $ 4.22 million
Dec 27, 9 PM $ 0.0₅276
+0.54%
$ 23.4 million $ 4.15 million
Dec 27, 8 PM $ 0.0₅275
-0.03%
$ 23.28 million $ 4.2 million
Dec 27, 7 PM $ 0.0₅275
+0.67%
$ 23.28 million $ 4.16 million
Dec 27, 6 PM $ 0.0₅273
-0.02%
$ 23.13 million $ 4.2 million
Dec 27, 5 PM $ 0.0₅273
+0.17%
$ 23.13 million $ 4.13 million
Dec 27, 4 PM $ 0.0₅273
+0.16%
$ 23.09 million $ 4.14 million
Dec 27, 3 PM $ 0.0₅272
+0.47%
$ 23.06 million $ 4.13 million
Dec 27, 2 PM $ 0.0₅271
+0.27%
$ 22.95 million $ 4.19 million
Dec 27, 1 PM $ 0.0₅27
+0.11%
$ 22.89 million $ 4.21 million
Dec 27, 12 PM $ 0.0₅27
+0.34%
$ 22.86 million $ 4.21 million
Dec 27, 11 AM $ 0.0₅269
+1.04%
$ 22.78 million $ 4.21 million
Dec 27, 10 AM $ 0.0₅266
-0.89%
$ 22.55 million $ 4.2 million
Dec 27, 9 AM $ 0.0₅269
+0.10%
$ 22.75 million $ 4.18 million
Dec 27, 8 AM $ 0.0₅268
-0.24%
$ 22.73 million $ 4.19 million
Dec 27, 7 AM $ 0.0₅269
+0.23%
$ 22.78 million $ 4.19 million
Dec 27, 6 AM $ 0.0₅268
-0.01%
$ 22.73 million $ 4.2 million
Dec 27, 5 AM $ 0.0₅268
-0.31%
$ 22.73 million $ 3.72 million
Dec 27, 4 AM $ 0.0₅269
-0.14%
$ 22.8 million $ 3.57 million
Dec 27, 3 AM $ 0.0₅27
-0.51%
$ 22.84 million $ 3.57 million