Simons Cat Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅27
-0.51%
$ 22.84 million $ 3.57 million
Dec 27, 2 AM $ 0.0₅271
+0.00%
$ 22.95 million $ 3.56 million
Dec 27, 1 AM $ 0.0₅271
+0.43%
$ 22.95 million $ 3.6 million
Dec 27, 12 AM $ 0.0₅27
+0.08%
$ 22.85 million $ 3.59 million
Dec 26, 11 PM $ 0.0₅27
+0.05%
$ 22.84 million $ 3.62 million
Dec 26, 10 PM $ 0.0₅27
+0.10%
$ 22.82 million $ 3.65 million
Dec 26, 9 PM $ 0.0₅269
-0.47%
$ 22.8 million $ 3.68 million
Dec 26, 8 PM $ 0.0₅271
+1.19%
$ 22.91 million $ 3.69 million
Dec 26, 7 PM $ 0.0₅267
+0.30%
$ 22.64 million $ 3.65 million
Dec 26, 6 PM $ 0.0₅267
+0.26%
$ 22.57 million $ 3.64 million
Dec 26, 5 PM $ 0.0₅266
+0.63%
$ 22.52 million $ 3.79 million
Dec 26, 4 PM $ 0.0₅264
-0.60%
$ 22.38 million $ 4.29 million
Dec 26, 3 PM $ 0.0₅266
-0.36%
$ 22.51 million $ 4.3 million
Dec 26, 2 PM $ 0.0₅267
-1.40%
$ 22.59 million $ 4.31 million
Dec 26, 1 PM $ 0.0₅271
+0.12%
$ 22.92 million $ 4.25 million
Dec 26, 12 PM $ 0.0₅27
+0.91%
$ 22.89 million $ 4.23 million
Dec 26, 11 AM $ 0.0₅268
-0.14%
$ 22.68 million $ 4.25 million
Dec 26, 10 AM $ 0.0₅268
-0.25%
$ 22.71 million $ 4.19 million
Dec 26, 9 AM $ 0.0₅269
+0.73%
$ 22.77 million $ 4.21 million
Dec 26, 8 AM $ 0.0₅267
+0.29%
$ 22.61 million $ 4.25 million
Dec 26, 7 AM $ 0.0₅266
-0.78%
$ 22.54 million $ 4.25 million
Dec 26, 6 AM $ 0.0₅268
+0.08%
$ 22.72 million $ 4.25 million
Dec 26, 5 AM $ 0.0₅268
+0.12%
$ 22.7 million $ 4.27 million
Dec 26, 4 AM $ 0.0₅268
+0.52%
$ 22.67 million $ 4.25 million
Dec 26, 3 AM $ 0.0₅266
-0.12%
$ 22.55 million $ 4.23 million
Dec 26, 2 AM $ 0.0₅267
+2.29%
$ 22.58 million $ 4.23 million
Dec 26, 1 AM $ 0.0₅261
-0.02%
$ 22.07 million $ 4.17 million
Dec 26, 12 AM $ 0.0₅261
-0.27%
$ 22.08 million $ 4.19 million
Dec 25, 11 PM $ 0.0₅261
-1.25%
$ 22.14 million $ 4.16 million
Dec 25, 10 PM $ 0.0₅265
-2.46%
$ 22.42 million $ 4.37 million
Dec 25, 9 PM $ 0.0₅271
+0.50%
$ 22.98 million $ 4.51 million
Dec 25, 8 PM $ 0.0₅27
-0.04%
$ 22.86 million $ 4.49 million
Dec 25, 7 PM $ 0.0₅27
-0.11%
$ 22.87 million $ 4.49 million
Dec 25, 6 PM $ 0.0₅27
+0.26%
$ 22.9 million $ 4.48 million
Dec 25, 5 PM $ 0.0₅27
+0.16%
$ 22.84 million $ 4.34 million
Dec 25, 4 PM $ 0.0₅269
+0.10%
$ 22.8 million $ 3.81 million
Dec 25, 3 PM $ 0.0₅269
+0.96%
$ 22.78 million $ 3.79 million
Dec 25, 2 PM $ 0.0₅266
-0.22%
$ 22.57 million $ 3.78 million
Dec 25, 1 PM $ 0.0₅267
-0.28%
$ 22.62 million $ 3.77 million
Dec 25, 12 PM $ 0.0₅268
-0.24%
$ 22.68 million $ 3.77 million
Dec 25, 11 AM $ 0.0₅268
+0.06%
$ 22.73 million $ 3.79 million
Dec 25, 10 AM $ 0.0₅268
-1.18%
$ 22.72 million $ 3.79 million
Dec 25, 9 AM $ 0.0₅271
+0.09%
$ 22.99 million $ 3.79 million
Dec 25, 8 AM $ 0.0₅271
-0.33%
$ 22.97 million $ 3.76 million
Dec 25, 7 AM $ 0.0₅272
+0.33%
$ 23.05 million $ 3.78 million
Dec 25, 6 AM $ 0.0₅271
+0.82%
$ 22.97 million $ 3.75 million
Dec 25, 5 AM $ 0.0₅269
-0.27%
$ 22.78 million $ 3.74 million
Dec 25, 4 AM $ 0.0₅27
+0.43%
$ 22.85 million $ 3.72 million
Dec 25, 3 AM $ 0.0₅269
+0.26%
$ 22.75 million $ 3.71 million
Dec 25, 2 AM $ 0.0₅268
+0.72%
$ 22.69 million $ 3.76 million