Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅896
+3.50%
$ 73.45 million $ 4.21 million
Jul 18, 2025 $ 0.0₅866
-4.55%
$ 70.97 million $ 8.94 million
Jul 17, 2025 $ 0.0₅907
-8.37%
$ 74.35 million $ 16.21 million
Jul 16, 2025 $ 0.0₅99
+19.97%
$ 81.14 million $ 39.67 million
Jul 15, 2025 $ 0.0₅825
+9.37%
$ 67.63 million $ 9.84 million
Jul 14, 2025 $ 0.0₅754
-3.25%
$ 61.84 million $ 9.09 million
Jul 13, 2025 $ 0.0₅78
+7.47%
$ 63.92 million $ 11.38 million
Jul 12, 2025 $ 0.0₅726
-3.77%
$ 59.48 million $ 7.15 million
Jul 11, 2025 $ 0.0₅754
-4.15%
$ 61.81 million $ 9.6 million
Jul 10, 2025 $ 0.0₅753
+1.02%
$ 61.33 million $ 8.7 million
Jul 9, 2025 $ 0.0₅745
+8.29%
$ 61.1 million $ 6.42 million
Jul 8, 2025 $ 0.0₅688
+0.49%
$ 56.42 million $ 4.9 million
Jul 7, 2025 $ 0.0₅685
-3.37%
$ 56.18 million $ 5.28 million
Jul 6, 2025 $ 0.0₅709
+1.30%
$ 58.14 million $ 5 million
Jul 5, 2025 $ 0.0₅7
+0.33%
$ 57.4 million $ 3.81 million
Jul 4, 2025 $ 0.0₅698
-9.45%
$ 57.21 million $ 5.21 million
Jul 3, 2025 $ 0.0₅771
-5.23%
$ 63.18 million $ 4.67 million
Jul 2, 2025 $ 0.0₅813
+11.79%
$ 66.66 million $ 6.22 million
Jul 1, 2025 $ 0.0₅731
-4.14%
$ 59.63 million $ 5.15 million
Jun 30, 2025 $ 0.0₅761
-3.67%
$ 62.41 million $ 6.4 million
Jun 29, 2025 $ 0.0₅79
+5.00%
$ 64.79 million $ 9.65 million
Jun 28, 2025 $ 0.0₅753
+21.39%
$ 61.71 million $ 7.03 million
Jun 27, 2025 $ 0.0₅62
+1.49%
$ 50.84 million $ 3.82 million
Jun 26, 2025 $ 0.0₅611
-3.42%
$ 50.09 million $ 4.53 million
Jun 25, 2025 $ 0.0₅633
-3.58%
$ 51.88 million $ 4.63 million
Jun 24, 2025 $ 0.0₅656
+4.00%
$ 53.8 million $ 5.81 million
Jun 23, 2025 $ 0.0₅631
+15.79%
$ 51.73 million $ 6 million
Jun 22, 2025 $ 0.0₅545
-2.91%
$ 44.68 million $ 5 million
Jun 21, 2025 $ 0.0₅561
-6.50%
$ 46.02 million $ 4.2 million
Jun 20, 2025 $ 0.0₅6
-1.97%
$ 49.21 million $ 3.91 million
Jun 19, 2025 $ 0.0₅612
-0.73%
$ 50.2 million $ 3.41 million
Jun 18, 2025 $ 0.0₅617
+2.32%
$ 50.57 million $ 4.84 million
Jun 17, 2025 $ 0.0₅603
-6.40%
$ 49.42 million $ 5.08 million
Jun 16, 2025 $ 0.0₅644
+3.42%
$ 52.81 million $ 4.67 million
Jun 15, 2025 $ 0.0₅623
-0.39%
$ 51.06 million $ 3.5 million
Jun 14, 2025 $ 0.0₅625
+1.01%
$ 51.26 million $ 4.17 million
Jun 13, 2025 $ 0.0₅619
-3.80%
$ 50.75 million $ 7.57 million
Jun 12, 2025 $ 0.0₅644
-9.35%
$ 52.75 million $ 5.54 million
Jun 11, 2025 $ 0.0₅71
-7.96%
$ 58.19 million $ 5.91 million
Jun 10, 2025 $ 0.0₅771
+1.75%
$ 63.22 million $ 5.39 million
Jun 9, 2025 $ 0.0₅758
+10.38%
$ 62.14 million $ 4.39 million
Jun 8, 2025 $ 0.0₅687
-1.23%
$ 56.29 million $ 3.87 million
Jun 7, 2025 $ 0.0₅695
+6.76%
$ 56.98 million $ 4.47 million
Jun 6, 2025 $ 0.0₅651
+1.75%
$ 53.39 million $ 3.77 million
Jun 5, 2025 $ 0.0₅64
-8.52%
$ 52.47 million $ 4.97 million
Jun 4, 2025 $ 0.0₅7
-5.76%
$ 57.36 million $ 5.33 million
Jun 3, 2025 $ 0.0₅742
-0.33%
$ 60.86 million $ 4.34 million
Jun 2, 2025 $ 0.0₅745
+1.13%
$ 61.06 million $ 4.03 million
Jun 1, 2025 $ 0.0₅737
+1.89%
$ 60.37 million $ 3.62 million
May 31, 2025 $ 0.0₅723
+5.19%
$ 59.25 million $ 5.43 million