Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₅189
+0.18%
$ 15.98 million $ 1.88 million
May 3, 5 AM $ 0.0₅188
-0.20%
$ 15.95 million $ 1.88 million
May 3, 4 AM $ 0.0₅189
+0.73%
$ 15.98 million $ 1.88 million
May 3, 3 AM $ 0.0₅187
-0.46%
$ 15.86 million $ 1.88 million
May 3, 2 AM $ 0.0₅188
-0.71%
$ 15.94 million $ 1.86 million
May 3, 1 AM $ 0.0₅19
-0.72%
$ 16.05 million $ 1.9 million
May 3, 12 AM $ 0.0₅191
-2.06%
$ 16.17 million $ 1.88 million
May 2, 11 PM $ 0.0₅195
+1.15%
$ 16.51 million $ 1.89 million
May 2, 10 PM $ 0.0₅193
-0.40%
$ 16.32 million $ 1.87 million
May 2, 9 PM $ 0.0₅194
-0.12%
$ 16.39 million $ 1.85 million
May 2, 8 PM $ 0.0₅194
+0.21%
$ 16.41 million $ 1.85 million
May 2, 7 PM $ 0.0₅193
-1.18%
$ 16.37 million $ 1.85 million
May 2, 6 PM $ 0.0₅196
-0.09%
$ 16.57 million $ 1.85 million
May 2, 5 PM $ 0.0₅196
+0.32%
$ 16.58 million $ 1.83 million
May 2, 4 PM $ 0.0₅195
+1.16%
$ 16.53 million $ 1.81 million
May 2, 3 PM $ 0.0₅193
+1.57%
$ 16.34 million $ 1.79 million
May 2, 2 PM $ 0.0₅19
+1.72%
$ 16.09 million $ 1.79 million
May 2, 1 PM $ 0.0₅187
+0.32%
$ 15.81 million $ 1.77 million
May 2, 12 PM $ 0.0₅186
-0.09%
$ 15.76 million $ 1.79 million
May 2, 11 AM $ 0.0₅186
-0.62%
$ 15.78 million $ 1.79 million
May 2, 10 AM $ 0.0₅187
-0.48%
$ 15.87 million $ 1.8 million
May 2, 9 AM $ 0.0₅188
+0.65%
$ 15.95 million $ 1.79 million
May 2, 8 AM $ 0.0₅187
-0.28%
$ 15.85 million $ 1.78 million
May 2, 7 AM $ 0.0₅188
+0.46%
$ 15.89 million $ 1.78 million
May 2, 6 AM $ 0.0₅187
+0.27%
$ 15.82 million $ 1.78 million
May 2, 5 AM $ 0.0₅186
+0.12%
$ 15.78 million $ 1.79 million
May 2, 4 AM $ 0.0₅186
-0.74%
$ 15.76 million $ 1.79 million
May 2, 3 AM $ 0.0₅188
-0.37%
$ 15.88 million $ 1.78 million
May 2, 2 AM $ 0.0₅188
+0.79%
$ 15.94 million $ 1.79 million
May 2, 1 AM $ 0.0₅187
+0.29%
$ 15.81 million $ 1.75 million
May 2, 12 AM $ 0.0₅186
+0.25%
$ 15.77 million $ 1.76 million
May 1, 11 PM $ 0.0₅186
-0.60%
$ 15.73 million $ 1.76 million
May 1, 10 PM $ 0.0₅187
-0.05%
$ 15.82 million $ 1.76 million
May 1, 9 PM $ 0.0₅187
-0.02%
$ 15.82 million $ 1.77 million
May 1, 8 PM $ 0.0₅187
-1.15%
$ 15.82 million $ 1.77 million
May 1, 7 PM $ 0.0₅189
-0.30%
$ 16.01 million $ 1.8 million
May 1, 6 PM $ 0.0₅19
-0.21%
$ 16.06 million $ 1.82 million
May 1, 5 PM $ 0.0₅19
-0.03%
$ 16.09 million $ 1.84 million
May 1, 4 PM $ 0.0₅19
+0.29%
$ 16.09 million $ 1.84 million
May 1, 3 PM $ 0.0₅189
-0.08%
$ 16.05 million $ 1.86 million
May 1, 2 PM $ 0.0₅19
-0.76%
$ 16.06 million $ 1.86 million
May 1, 1 PM $ 0.0₅191
+1.11%
$ 16.18 million $ 1.87 million
May 1, 12 PM $ 0.0₅189
+0.45%
$ 16.01 million $ 1.86 million
May 1, 11 AM $ 0.0₅188
+0.54%
$ 15.93 million $ 1.88 million
May 1, 10 AM $ 0.0₅187
-0.56%
$ 15.86 million $ 1.88 million
May 1, 9 AM $ 0.0₅188
+0.02%
$ 15.95 million $ 1.9 million
May 1, 8 AM $ 0.0₅188
+0.09%
$ 15.95 million $ 1.92 million
May 1, 7 AM $ 0.0₅188
+0.05%
$ 15.91 million $ 1.91 million
May 1, 6 AM $ 0.0₅188
-0.76%
$ 15.89 million $ 1.93 million
May 1, 5 AM $ 0.0₅189
-0.39%
$ 16.03 million $ 1.93 million