Simons Cat Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅268
+0.72%
$ 22.69 million $ 3.76 million
Dec 25, 1 AM $ 0.0₅266
+0.56%
$ 22.53 million $ 3.71 million
Dec 25, 12 AM $ 0.0₅265
-0.62%
$ 22.4 million $ 3.69 million
Dec 24, 11 PM $ 0.0₅266
+0.14%
$ 22.5 million $ 3.68 million
Dec 24, 10 PM $ 0.0₅266
+0.65%
$ 22.51 million $ 3.8 million
Dec 24, 9 PM $ 0.0₅264
+0.16%
$ 22.36 million $ 3.93 million
Dec 24, 8 PM $ 0.0₅264
+0.52%
$ 22.33 million $ 3.92 million
Dec 24, 7 PM $ 0.0₅262
+0.26%
$ 22.21 million $ 3.95 million
Dec 24, 6 PM $ 0.0₅262
+0.42%
$ 22.16 million $ 3.94 million
Dec 24, 5 PM $ 0.0₅261
-0.06%
$ 22.07 million $ 3.96 million
Dec 24, 4 PM $ 0.0₅261
+0.11%
$ 22.08 million $ 3.97 million
Dec 24, 3 PM $ 0.0₅26
+0.80%
$ 22.05 million $ 3.99 million
Dec 24, 2 PM $ 0.0₅258
+0.08%
$ 21.88 million $ 4.05 million
Dec 24, 1 PM $ 0.0₅258
-0.22%
$ 21.86 million $ 4.23 million
Dec 24, 12 PM $ 0.0₅259
+0.36%
$ 21.91 million $ 4.24 million
Dec 24, 11 AM $ 0.0₅258
-0.05%
$ 21.83 million $ 4.22 million
Dec 24, 10 AM $ 0.0₅258
+0.08%
$ 21.84 million $ 4.21 million
Dec 24, 9 AM $ 0.0₅258
+0.30%
$ 21.82 million $ 4.19 million
Dec 24, 8 AM $ 0.0₅257
-0.26%
$ 21.76 million $ 4.2 million
Dec 24, 7 AM $ 0.0₅258
+0.12%
$ 21.81 million $ 4.2 million
Dec 24, 6 AM $ 0.0₅257
+0.24%
$ 21.79 million $ 4.21 million
Dec 24, 5 AM $ 0.0₅257
-1.24%
$ 21.74 million $ 4.2 million
Dec 24, 4 AM $ 0.0₅26
-0.31%
$ 22.01 million $ 4.19 million
Dec 24, 3 AM $ 0.0₅261
+0.36%
$ 22.06 million $ 4.23 million
Dec 24, 2 AM $ 0.0₅26
-0.98%
$ 22 million $ 4.22 million
Dec 24, 1 AM $ 0.0₅262
-0.67%
$ 22.21 million $ 4.19 million
Dec 24, 12 AM $ 0.0₅264
-0.06%
$ 22.36 million $ 4.21 million
Dec 23, 11 PM $ 0.0₅264
+0.08%
$ 22.38 million $ 4.2 million
Dec 23, 10 PM $ 0.0₅264
-0.21%
$ 22.36 million $ 3.82 million
Dec 23, 9 PM $ 0.0₅265
-0.33%
$ 22.41 million $ 4.19 million
Dec 23, 8 PM $ 0.0₅265
+0.84%
$ 22.48 million $ 4.13 million
Dec 23, 7 PM $ 0.0₅263
+0.11%
$ 22.29 million $ 4.17 million
Dec 23, 6 PM $ 0.0₅263
+1.80%
$ 22.27 million $ 4.19 million
Dec 23, 5 PM $ 0.0₅258
-0.94%
$ 21.88 million $ 4.16 million
Dec 23, 4 PM $ 0.0₅261
+1.29%
$ 22.08 million $ 4.16 million
Dec 23, 3 PM $ 0.0₅257
+0.48%
$ 21.8 million $ 4.13 million
Dec 23, 2 PM $ 0.0₅256
-0.83%
$ 21.7 million $ 4.07 million
Dec 23, 1 PM $ 0.0₅258
-0.31%
$ 21.88 million $ 3.91 million
Dec 23, 12 PM $ 0.0₅259
-0.35%
$ 21.95 million $ 3.89 million
Dec 23, 11 AM $ 0.0₅26
-0.11%
$ 22.03 million $ 3.89 million
Dec 23, 10 AM $ 0.0₅26
+0.31%
$ 22.05 million $ 3.9 million
Dec 23, 9 AM $ 0.0₅26
+0.49%
$ 21.98 million $ 3.91 million
Dec 23, 8 AM $ 0.0₅258
+0.19%
$ 21.87 million $ 3.88 million
Dec 23, 7 AM $ 0.0₅258
-0.18%
$ 21.83 million $ 3.87 million
Dec 23, 6 AM $ 0.0₅258
-0.45%
$ 21.87 million $ 3.87 million
Dec 23, 5 AM $ 0.0₅259
-0.50%
$ 21.97 million $ 3.86 million
Dec 23, 4 AM $ 0.0₅261
-1.32%
$ 22.08 million $ 3.84 million
Dec 23, 3 AM $ 0.0₅264
-0.50%
$ 22.38 million $ 3.8 million
Dec 23, 2 AM $ 0.0₅266
+0.06%
$ 22.49 million $ 3.79 million
Dec 23, 1 AM $ 0.0₅265
-0.57%
$ 22.47 million $ 3.8 million