Simons Cat Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₅267
+0.60%
$ 22.6 million $ 3.81 million
Dec 22, 11 PM $ 0.0₅265
+0.01%
$ 22.47 million $ 3.83 million
Dec 22, 10 PM $ 0.0₅265
+0.73%
$ 22.47 million $ 3.85 million
Dec 22, 9 PM $ 0.0₅263
+0.73%
$ 22.3 million $ 3.23 million
Dec 22, 8 PM $ 0.0₅261
-0.49%
$ 22.14 million $ 3.24 million
Dec 22, 7 PM $ 0.0₅263
-1.73%
$ 22.25 million $ 3.24 million
Dec 22, 6 PM $ 0.0₅267
+0.79%
$ 22.64 million $ 3.18 million
Dec 22, 5 PM $ 0.0₅265
+0.08%
$ 22.46 million $ 3.22 million
Dec 22, 4 PM $ 0.0₅265
-0.06%
$ 22.44 million $ 3.22 million
Dec 22, 3 PM $ 0.0₅265
+0.20%
$ 22.46 million $ 3.21 million
Dec 22, 2 PM $ 0.0₅265
+0.91%
$ 22.42 million $ 3.24 million
Dec 22, 1 PM $ 0.0₅262
-0.20%
$ 22.21 million $ 3.22 million
Dec 22, 12 PM $ 0.0₅263
+0.17%
$ 22.26 million $ 3.21 million
Dec 22, 11 AM $ 0.0₅262
+0.21%
$ 22.22 million $ 3.72 million
Dec 22, 10 AM $ 0.0₅262
+0.20%
$ 22.17 million $ 3.8 million
Dec 22, 9 AM $ 0.0₅261
-0.62%
$ 22.13 million $ 3.8 million
Dec 22, 8 AM $ 0.0₅263
+0.37%
$ 22.26 million $ 3.8 million
Dec 22, 7 AM $ 0.0₅262
+0.33%
$ 22.17 million $ 3.81 million
Dec 22, 6 AM $ 0.0₅261
+0.70%
$ 22.1 million $ 3.75 million
Dec 22, 5 AM $ 0.0₅259
-0.49%
$ 21.95 million $ 3.78 million
Dec 22, 4 AM $ 0.0₅26
+0.67%
$ 22.06 million $ 3.78 million
Dec 22, 3 AM $ 0.0₅259
+0.55%
$ 21.91 million $ 3.76 million
Dec 22, 2 AM $ 0.0₅257
-1.01%
$ 21.79 million $ 3.78 million
Dec 22, 1 AM $ 0.0₅26
+0.05%
$ 22.01 million $ 3.78 million
Dec 22, 12 AM $ 0.0₅26
+0.92%
$ 22 million $ 3.76 million
Dec 21, 11 PM $ 0.0₅257
+0.59%
$ 21.8 million $ 3.72 million
Dec 21, 10 PM $ 0.0₅256
+1.15%
$ 21.68 million $ 3.69 million
Dec 21, 9 PM $ 0.0₅253
-0.72%
$ 21.43 million $ 3.64 million
Dec 21, 8 PM $ 0.0₅255
-0.37%
$ 21.59 million $ 3.62 million
Dec 21, 7 PM $ 0.0₅256
+0.26%
$ 21.67 million $ 3.6 million
Dec 21, 6 PM $ 0.0₅255
-0.48%
$ 21.61 million $ 3.59 million
Dec 21, 5 PM $ 0.0₅256
+0.07%
$ 21.71 million $ 3.56 million
Dec 21, 4 PM $ 0.0₅256
+0.01%
$ 21.7 million $ 3.57 million
Dec 21, 3 PM $ 0.0₅256
+0.92%
$ 21.69 million $ 3.54 million
Dec 21, 2 PM $ 0.0₅254
+0.33%
$ 21.5 million $ 3.48 million
Dec 21, 1 PM $ 0.0₅253
-2.40%
$ 21.43 million $ 3.47 million
Dec 21, 12 PM $ 0.0₅259
-0.93%
$ 21.95 million $ 3.43 million
Dec 21, 11 AM $ 0.0₅262
+0.03%
$ 22.16 million $ 2.88 million
Dec 21, 10 AM $ 0.0₅262
-0.90%
$ 22.15 million $ 2.8 million
Dec 21, 9 AM $ 0.0₅264
-0.14%
$ 22.35 million $ 2.78 million
Dec 21, 8 AM $ 0.0₅264
+0.57%
$ 22.38 million $ 2.77 million
Dec 21, 7 AM $ 0.0₅263
+0.07%
$ 22.26 million $ 3.02 million
Dec 21, 6 AM $ 0.0₅263
+0.35%
$ 22.24 million $ 3.39 million
Dec 21, 5 AM $ 0.0₅262
+0.05%
$ 22.14 million $ 3.4 million
Dec 21, 4 AM $ 0.0₅261
-0.10%
$ 22.13 million $ 3.42 million
Dec 21, 3 AM $ 0.0₅262
+1.23%
$ 22.16 million $ 3.43 million
Dec 21, 2 AM $ 0.0₅258
-1.25%
$ 21.89 million $ 3.4 million
Dec 21, 1 AM $ 0.0₅262
-1.02%
$ 22.17 million $ 3.4 million
Dec 21, 12 AM $ 0.0₅264
-0.36%
$ 22.39 million $ 3.41 million
Dec 20, 11 PM $ 0.0₅265
+0.18%
$ 22.48 million $ 3.34 million