Simons Cat Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅265
+0.18%
$ 22.48 million $ 3.34 million
Dec 20, 10 PM $ 0.0₅265
+0.14%
$ 22.44 million $ 3.39 million
Dec 20, 9 PM $ 0.0₅265
-0.01%
$ 22.41 million $ 3.41 million
Dec 20, 8 PM $ 0.0₅265
+0.06%
$ 22.41 million $ 3.41 million
Dec 20, 7 PM $ 0.0₅264
-0.17%
$ 22.39 million $ 3.43 million
Dec 20, 6 PM $ 0.0₅265
-0.10%
$ 22.43 million $ 3.48 million
Dec 20, 5 PM $ 0.0₅265
+0.27%
$ 22.45 million $ 3.48 million
Dec 20, 4 PM $ 0.0₅264
-0.21%
$ 22.39 million $ 3.5 million
Dec 20, 3 PM $ 0.0₅265
-0.29%
$ 22.44 million $ 3.55 million
Dec 20, 2 PM $ 0.0₅266
+0.61%
$ 22.5 million $ 3.59 million
Dec 20, 1 PM $ 0.0₅264
-0.11%
$ 22.37 million $ 3.6 million
Dec 20, 12 PM $ 0.0₅264
+0.35%
$ 22.39 million $ 3.61 million
Dec 20, 11 AM $ 0.0₅264
+1.09%
$ 22.31 million $ 3.64 million
Dec 20, 10 AM $ 0.0₅261
-0.63%
$ 22.07 million $ 3.62 million
Dec 20, 9 AM $ 0.0₅262
-0.13%
$ 22.21 million $ 3.64 million
Dec 20, 8 AM $ 0.0₅263
+0.48%
$ 22.24 million $ 3.64 million
Dec 20, 7 AM $ 0.0₅261
+0.55%
$ 22.13 million $ 3.38 million
Dec 20, 6 AM $ 0.0₅26
-0.19%
$ 22.01 million $ 3.02 million
Dec 20, 5 AM $ 0.0₅26
+0.38%
$ 22.06 million $ 3.02 million
Dec 20, 4 AM $ 0.0₅259
-0.64%
$ 21.97 million $ 3.02 million
Dec 20, 3 AM $ 0.0₅261
+0.33%
$ 22.12 million $ 3.03 million
Dec 20, 2 AM $ 0.0₅26
-0.76%
$ 22.04 million $ 3.1 million
Dec 20, 1 AM $ 0.0₅262
-0.48%
$ 22.21 million $ 3.15 million
Dec 20, 12 AM $ 0.0₅264
+0.23%
$ 22.32 million $ 3.15 million
Dec 19, 11 PM $ 0.0₅263
-0.12%
$ 22.27 million $ 3.14 million
Dec 19, 10 PM $ 0.0₅263
+0.90%
$ 22.29 million $ 3.16 million
Dec 19, 9 PM $ 0.0₅261
-0.57%
$ 22.09 million $ 3.22 million
Dec 19, 8 PM $ 0.0₅262
+0.29%
$ 22.22 million $ 3.92 million
Dec 19, 7 PM $ 0.0₅262
+2.73%
$ 22.16 million $ 3.88 million
Dec 19, 6 PM $ 0.0₅255
+0.25%
$ 21.57 million $ 3.85 million
Dec 19, 5 PM $ 0.0₅254
-0.87%
$ 21.51 million $ 3.87 million
Dec 19, 4 PM $ 0.0₅256
+0.26%
$ 21.7 million $ 3.93 million
Dec 19, 3 PM $ 0.0₅256
+0.45%
$ 21.65 million $ 3.88 million
Dec 19, 2 PM $ 0.0₅254
+0.54%
$ 21.55 million $ 3.84 million
Dec 19, 1 PM $ 0.0₅253
+0.15%
$ 21.43 million $ 3.91 million
Dec 19, 12 PM $ 0.0₅253
-0.61%
$ 21.4 million $ 3.96 million
Dec 19, 11 AM $ 0.0₅254
+1.00%
$ 21.53 million $ 7.76 million
Dec 19, 10 AM $ 0.0₅252
-0.08%
$ 21.32 million $ 7.75 million
Dec 19, 9 AM $ 0.0₅252
-0.25%
$ 21.34 million $ 7.81 million
Dec 19, 8 AM $ 0.0₅253
+0.18%
$ 21.39 million $ 7.84 million
Dec 19, 7 AM $ 0.0₅252
+0.17%
$ 21.35 million $ 7.83 million
Dec 19, 6 AM $ 0.0₅252
+0.44%
$ 21.31 million $ 7.81 million
Dec 19, 5 AM $ 0.0₅251
+0.34%
$ 21.22 million $ 7.7 million
Dec 19, 4 AM $ 0.0₅25
+0.92%
$ 21.15 million $ 7.8 million
Dec 19, 3 AM $ 0.0₅247
+3.84%
$ 20.95 million $ 7.89 million
Dec 19, 2 AM $ 0.0₅238
-1.34%
$ 20.18 million $ 7.53 million
Dec 19, 1 AM $ 0.0₅242
-0.97%
$ 20.45 million $ 7.44 million
Dec 19, 12 AM $ 0.0₅244
-0.83%
$ 20.65 million $ 7.37 million
Dec 18, 11 PM $ 0.0₅246
-1.09%
$ 20.82 million $ 7.28 million
Dec 18, 10 PM $ 0.0₅249
-0.85%
$ 21.05 million $ 7.27 million