Simons Cat Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₅249
-0.85%
$ 21.05 million $ 7.27 million
Dec 18, 9 PM $ 0.0₅251
+0.64%
$ 21.23 million $ 7.29 million
Dec 18, 8 PM $ 0.0₅249
+0.89%
$ 21.09 million $ 6.5 million
Dec 18, 7 PM $ 0.0₅247
-3.13%
$ 20.91 million $ 7.03 million
Dec 18, 6 PM $ 0.0₅255
-0.24%
$ 21.58 million $ 7.25 million
Dec 18, 5 PM $ 0.0₅255
-3.84%
$ 21.64 million $ 7.19 million
Dec 18, 4 PM $ 0.0₅266
-1.09%
$ 22.5 million $ 7.13 million
Dec 18, 3 PM $ 0.0₅269
+1.06%
$ 22.75 million $ 7.17 million
Dec 18, 2 PM $ 0.0₅266
-1.23%
$ 22.51 million $ 7.08 million
Dec 18, 1 PM $ 0.0₅269
+2.02%
$ 22.79 million $ 6.99 million
Dec 18, 12 PM $ 0.0₅264
-0.02%
$ 22.33 million $ 6.85 million
Dec 18, 11 AM $ 0.0₅264
+0.04%
$ 22.34 million $ 6.47 million
Dec 18, 10 AM $ 0.0₅264
-0.52%
$ 22.33 million $ 6.37 million
Dec 18, 9 AM $ 0.0₅265
-0.53%
$ 22.45 million $ 6.16 million
Dec 18, 8 AM $ 0.0₅266
+0.91%
$ 22.56 million $ 6.01 million
Dec 18, 7 AM $ 0.0₅264
+0.83%
$ 22.36 million $ 5.97 million
Dec 18, 6 AM $ 0.0₅262
+0.76%
$ 22.18 million $ 5.95 million
Dec 18, 5 AM $ 0.0₅26
-2.32%
$ 22.01 million $ 5.94 million
Dec 18, 4 AM $ 0.0₅266
-0.96%
$ 22.53 million $ 5.85 million
Dec 18, 3 AM $ 0.0₅269
-0.92%
$ 22.75 million $ 5.81 million
Dec 18, 2 AM $ 0.0₅271
+0.08%
$ 23 million $ 5.82 million
Dec 18, 1 AM $ 0.0₅271
-0.22%
$ 22.94 million $ 5.8 million
Dec 18, 12 AM $ 0.0₅271
-1.03%
$ 22.99 million $ 5.78 million
Dec 17, 11 PM $ 0.0₅274
-0.58%
$ 23.2 million $ 5.75 million
Dec 17, 10 PM $ 0.0₅276
+0.16%
$ 23.36 million $ 5.75 million
Dec 17, 9 PM $ 0.0₅275
-0.10%
$ 23.33 million $ 5.74 million
Dec 17, 8 PM $ 0.0₅276
-0.07%
$ 23.35 million $ 6.01 million
Dec 17, 7 PM $ 0.0₅276
+0.97%
$ 23.36 million $ 6 million
Dec 17, 6 PM $ 0.0₅273
-1.02%
$ 23.14 million $ 5.93 million
Dec 17, 5 PM $ 0.0₅276
-1.17%
$ 23.38 million $ 5.9 million
Dec 17, 4 PM $ 0.0₅279
-2.64%
$ 23.65 million $ 5.91 million
Dec 17, 3 PM $ 0.0₅287
-2.03%
$ 24.3 million $ 5.87 million
Dec 17, 2 PM $ 0.0₅293
+1.26%
$ 24.8 million $ 5.87 million
Dec 17, 1 PM $ 0.0₅289
+0.01%
$ 24.49 million $ 5.49 million
Dec 17, 12 PM $ 0.0₅289
+0.16%
$ 24.49 million $ 5.52 million
Dec 17, 11 AM $ 0.0₅289
+0.16%
$ 24.45 million $ 5.51 million
Dec 17, 10 AM $ 0.0₅288
-0.20%
$ 24.41 million $ 5.51 million
Dec 17, 9 AM $ 0.0₅289
-0.04%
$ 24.46 million $ 5.53 million
Dec 17, 8 AM $ 0.0₅289
-0.68%
$ 24.47 million $ 5.44 million
Dec 17, 7 AM $ 0.0₅291
+0.36%
$ 24.63 million $ 5.45 million
Dec 17, 6 AM $ 0.0₅29
+0.17%
$ 24.55 million $ 5.45 million
Dec 17, 5 AM $ 0.0₅289
-0.34%
$ 24.5 million $ 5.43 million
Dec 17, 4 AM $ 0.0₅29
-0.66%
$ 24.59 million $ 5.43 million
Dec 17, 3 AM $ 0.0₅292
-0.16%
$ 24.75 million $ 5.41 million
Dec 17, 2 AM $ 0.0₅293
+0.01%
$ 24.79 million $ 5.42 million
Dec 17, 1 AM $ 0.0₅293
+0.11%
$ 24.79 million $ 5.43 million
Dec 17, 12 AM $ 0.0₅292
-0.28%
$ 24.76 million $ 5.42 million
Dec 16, 11 PM $ 0.0₅293
-0.08%
$ 24.84 million $ 5.38 million
Dec 16, 10 PM $ 0.0₅293
-0.30%
$ 24.85 million $ 5.43 million
Dec 16, 9 PM $ 0.0₅294
+0.02%
$ 24.92 million $ 5.38 million