Simons Cat Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅294
+0.02%
$ 24.92 million $ 5.38 million
Dec 16, 8 PM $ 0.0₅294
+0.50%
$ 24.92 million $ 5.07 million
Dec 16, 7 PM $ 0.0₅293
-0.26%
$ 24.79 million $ 4.72 million
Dec 16, 6 PM $ 0.0₅294
+0.84%
$ 24.86 million $ 4.75 million
Dec 16, 5 PM $ 0.0₅291
-0.74%
$ 24.65 million $ 4.8 million
Dec 16, 4 PM $ 0.0₅293
+0.02%
$ 24.84 million $ 4.82 million
Dec 16, 3 PM $ 0.0₅293
+0.80%
$ 24.83 million $ 4.83 million
Dec 16, 2 PM $ 0.0₅291
+0.71%
$ 24.63 million $ 4.86 million
Dec 16, 1 PM $ 0.0₅289
-0.93%
$ 24.46 million $ 4.82 million
Dec 16, 12 PM $ 0.0₅292
+0.52%
$ 24.69 million $ 4.85 million
Dec 16, 11 AM $ 0.0₅29
+0.31%
$ 24.56 million $ 4.82 million
Dec 16, 10 AM $ 0.0₅289
+0.99%
$ 24.48 million $ 4.82 million
Dec 16, 9 AM $ 0.0₅286
+0.40%
$ 24.25 million $ 4.85 million
Dec 16, 8 AM $ 0.0₅285
+0.63%
$ 24.15 million $ 4.8 million
Dec 16, 7 AM $ 0.0₅283
-1.03%
$ 24 million $ 4.8 million
Dec 16, 6 AM $ 0.0₅286
+0.63%
$ 24.25 million $ 4.79 million
Dec 16, 5 AM $ 0.0₅285
+1.02%
$ 24.09 million $ 4.77 million
Dec 16, 4 AM $ 0.0₅282
-0.79%
$ 23.85 million $ 4.74 million
Dec 16, 3 AM $ 0.0₅284
+0.01%
$ 24.04 million $ 4.76 million
Dec 16, 2 AM $ 0.0₅284
+0.71%
$ 24.04 million $ 4.77 million
Dec 16, 1 AM $ 0.0₅282
-0.05%
$ 23.87 million $ 4.78 million
Dec 16, 12 AM $ 0.0₅282
-1.01%
$ 23.88 million $ 4.81 million
Dec 15, 11 PM $ 0.0₅285
+0.56%
$ 24.12 million $ 4.85 million
Dec 15, 10 PM $ 0.0₅283
+0.37%
$ 23.96 million $ 4.86 million
Dec 15, 9 PM $ 0.0₅282
+0.20%
$ 23.9 million $ 4.85 million
Dec 15, 8 PM $ 0.0₅282
-0.31%
$ 23.85 million $ 4.87 million
Dec 15, 7 PM $ 0.0₅283
+1.13%
$ 23.93 million $ 4.87 million
Dec 15, 6 PM $ 0.0₅279
-0.03%
$ 23.66 million $ 4.83 million
Dec 15, 5 PM $ 0.0₅279
-1.23%
$ 23.67 million $ 4.83 million
Dec 15, 4 PM $ 0.0₅283
-1.91%
$ 23.96 million $ 4.88 million
Dec 15, 3 PM $ 0.0₅288
-2.19%
$ 24.42 million $ 4.84 million
Dec 15, 2 PM $ 0.0₅295
-2.55%
$ 24.97 million $ 4.79 million
Dec 15, 1 PM $ 0.0₅303
-0.45%
$ 25.63 million $ 4.83 million
Dec 15, 12 PM $ 0.0₅304
+0.08%
$ 25.74 million $ 5.04 million
Dec 15, 11 AM $ 0.0₅304
-0.16%
$ 25.72 million $ 5.25 million
Dec 15, 10 AM $ 0.0₅304
+0.22%
$ 25.76 million $ 5.34 million
Dec 15, 9 AM $ 0.0₅304
+0.11%
$ 25.71 million $ 5.35 million
Dec 15, 8 AM $ 0.0₅303
+0.43%
$ 25.68 million $ 5.35 million
Dec 15, 7 AM $ 0.0₅302
-0.94%
$ 25.57 million $ 5.35 million
Dec 15, 6 AM $ 0.0₅305
+0.35%
$ 25.81 million $ 5.34 million
Dec 15, 5 AM $ 0.0₅304
+0.37%
$ 25.72 million $ 5.32 million
Dec 15, 4 AM $ 0.0₅303
+0.32%
$ 25.63 million $ 5.33 million
Dec 15, 3 AM $ 0.0₅302
+0.08%
$ 25.55 million $ 5.31 million
Dec 15, 2 AM $ 0.0₅301
+0.70%
$ 25.53 million $ 5.32 million
Dec 15, 1 AM $ 0.0₅299
+1.96%
$ 25.35 million $ 5.25 million
Dec 15, 12 AM $ 0.0₅294
-0.23%
$ 24.86 million $ 5.18 million
Dec 14, 11 PM $ 0.0₅294
-0.65%
$ 24.92 million $ 5.14 million
Dec 14, 10 PM $ 0.0₅296
+0.11%
$ 25.08 million $ 5.12 million
Dec 14, 9 PM $ 0.0₅296
-0.50%
$ 25.06 million $ 5.12 million
Dec 14, 8 PM $ 0.0₅297
-0.35%
$ 25.18 million $ 5.12 million