Simons Cat Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅297
-0.35%
$ 25.18 million $ 5.12 million
Dec 14, 7 PM $ 0.0₅298
-0.24%
$ 25.27 million $ 5.1 million
Dec 14, 6 PM $ 0.0₅299
+0.09%
$ 25.33 million $ 5.07 million
Dec 14, 5 PM $ 0.0₅299
-0.78%
$ 25.31 million $ 5.05 million
Dec 14, 4 PM $ 0.0₅301
-0.28%
$ 25.51 million $ 5.03 million
Dec 14, 3 PM $ 0.0₅302
-0.14%
$ 25.58 million $ 5.01 million
Dec 14, 2 PM $ 0.0₅302
-1.19%
$ 25.62 million $ 5.01 million
Dec 14, 1 PM $ 0.0₅306
-0.11%
$ 25.93 million $ 5.03 million
Dec 14, 12 PM $ 0.0₅306
+0.18%
$ 25.96 million $ 4.76 million
Dec 14, 11 AM $ 0.0₅306
-0.58%
$ 25.91 million $ 4.57 million
Dec 14, 10 AM $ 0.0₅308
-0.39%
$ 26.06 million $ 4.67 million
Dec 14, 9 AM $ 0.0₅309
+0.04%
$ 26.16 million $ 4.63 million
Dec 14, 8 AM $ 0.0₅309
-0.43%
$ 26.15 million $ 4.76 million
Dec 14, 7 AM $ 0.0₅31
-0.21%
$ 26.26 million $ 4.98 million
Dec 14, 6 AM $ 0.0₅311
+0.11%
$ 26.32 million $ 5 million
Dec 14, 5 AM $ 0.0₅31
-0.76%
$ 26.29 million $ 4.99 million
Dec 14, 4 AM $ 0.0₅313
-0.58%
$ 26.49 million $ 4.98 million
Dec 14, 3 AM $ 0.0₅315
-0.11%
$ 26.65 million $ 5.01 million
Dec 14, 2 AM $ 0.0₅315
+0.29%
$ 26.68 million $ 5.01 million
Dec 14, 1 AM $ 0.0₅314
-0.30%
$ 26.6 million $ 5.02 million
Dec 14, 12 AM $ 0.0₅315
+0.21%
$ 26.68 million $ 5.02 million
Dec 13, 11 PM $ 0.0₅314
+0.11%
$ 26.63 million $ 5.01 million
Dec 13, 10 PM $ 0.0₅314
-0.31%
$ 26.6 million $ 5.02 million
Dec 13, 9 PM $ 0.0₅315
-0.17%
$ 26.68 million $ 5.02 million
Dec 13, 8 PM $ 0.0₅316
-0.27%
$ 26.73 million $ 5 million
Dec 13, 7 PM $ 0.0₅316
-0.08%
$ 26.8 million $ 5 million
Dec 13, 6 PM $ 0.0₅317
-0.31%
$ 26.82 million $ 5.01 million
Dec 13, 5 PM $ 0.0₅318
-0.14%
$ 26.9 million $ 5.03 million
Dec 13, 4 PM $ 0.0₅318
+0.85%
$ 26.94 million $ 5.01 million
Dec 13, 3 PM $ 0.0₅315
+0.55%
$ 26.72 million $ 5 million
Dec 13, 2 PM $ 0.0₅314
-0.77%
$ 26.57 million $ 5.03 million
Dec 13, 1 PM $ 0.0₅316
-0.30%
$ 26.77 million $ 5.09 million
Dec 13, 12 PM $ 0.0₅317
+0.02%
$ 26.85 million $ 5.1 million
Dec 13, 11 AM $ 0.0₅317
+0.16%
$ 26.83 million $ 5.1 million
Dec 13, 10 AM $ 0.0₅316
+0.37%
$ 26.79 million $ 4.88 million
Dec 13, 9 AM $ 0.0₅315
-0.28%
$ 26.69 million $ 4.86 million
Dec 13, 8 AM $ 0.0₅316
+0.17%
$ 26.76 million $ 4.74 million
Dec 13, 7 AM $ 0.0₅316
+0.56%
$ 26.72 million $ 4.47 million
Dec 13, 6 AM $ 0.0₅314
-0.56%
$ 26.57 million $ 4.49 million
Dec 13, 5 AM $ 0.0₅316
-1.97%
$ 26.72 million $ 4.47 million
Dec 13, 4 AM $ 0.0₅322
+1.17%
$ 27.26 million $ 4.42 million
Dec 13, 3 AM $ 0.0₅318
+0.95%
$ 26.94 million $ 4.46 million
Dec 13, 2 AM $ 0.0₅315
+0.13%
$ 26.69 million $ 4.46 million
Dec 13, 1 AM $ 0.0₅315
+0.03%
$ 26.65 million $ 4.49 million
Dec 13, 12 AM $ 0.0₅315
+0.12%
$ 26.65 million $ 4.5 million
Dec 12, 11 PM $ 0.0₅314
-0.54%
$ 26.61 million $ 4.51 million
Dec 12, 10 PM $ 0.0₅316
+1.05%
$ 26.76 million $ 4.49 million
Dec 12, 9 PM $ 0.0₅313
+0.57%
$ 26.48 million $ 4.48 million
Dec 12, 8 PM $ 0.0₅311
+0.21%
$ 26.33 million $ 4.49 million
Dec 12, 7 PM $ 0.0₅31
-0.93%
$ 26.27 million $ 4.49 million