Simons Cat Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₅339
-0.28%
$ 28.74 million $ 4.06 million
Dec 10, 4 PM $ 0.0₅34
+0.11%
$ 28.82 million $ 4.22 million
Dec 10, 3 PM $ 0.0₅34
+0.42%
$ 28.79 million $ 4.19 million
Dec 10, 2 PM $ 0.0₅338
-0.52%
$ 28.67 million $ 4.19 million
Dec 10, 1 PM $ 0.0₅34
+1.03%
$ 28.82 million $ 4.19 million
Dec 10, 12 PM $ 0.0₅337
-0.01%
$ 28.52 million $ 4.19 million
Dec 10, 11 AM $ 0.0₅337
-0.38%
$ 28.53 million $ 4.17 million
Dec 10, 10 AM $ 0.0₅338
-1.39%
$ 28.64 million $ 4.14 million
Dec 10, 9 AM $ 0.0₅343
+0.28%
$ 29.04 million $ 4.14 million
Dec 10, 8 AM $ 0.0₅342
+0.02%
$ 28.96 million $ 4.12 million
Dec 10, 7 AM $ 0.0₅342
-0.20%
$ 28.95 million $ 4.09 million
Dec 10, 6 AM $ 0.0₅343
-0.81%
$ 29.01 million $ 4.08 million
Dec 10, 5 AM $ 0.0₅345
-0.09%
$ 29.25 million $ 4.06 million
Dec 10, 4 AM $ 0.0₅346
+0.12%
$ 29.28 million $ 4.06 million
Dec 10, 3 AM $ 0.0₅345
+0.01%
$ 29.24 million $ 4.04 million
Dec 10, 2 AM $ 0.0₅345
-0.22%
$ 29.24 million $ 3.96 million
Dec 10, 1 AM $ 0.0₅346
-0.28%
$ 29.3 million $ 3.94 million
Dec 10, 12 AM $ 0.0₅347
-0.84%
$ 29.39 million $ 3.91 million
Dec 9, 11 PM $ 0.0₅35
+0.32%
$ 29.63 million $ 3.89 million
Dec 9, 10 PM $ 0.0₅349
+1.08%
$ 29.54 million $ 3.87 million
Dec 9, 9 PM $ 0.0₅345
-1.67%
$ 29.22 million $ 3.85 million
Dec 9, 8 PM $ 0.0₅351
-1.86%
$ 29.72 million $ 3.81 million
Dec 9, 7 PM $ 0.0₅358
+0.25%
$ 30.29 million $ 3.73 million
Dec 9, 6 PM $ 0.0₅357
+0.61%
$ 30.21 million $ 3.77 million
Dec 9, 5 PM $ 0.0₅355
-0.49%
$ 30.03 million $ 3.7 million
Dec 9, 4 PM $ 0.0₅356
+2.61%
$ 30.17 million $ 3.69 million
Dec 9, 3 PM $ 0.0₅347
+3.45%
$ 29.41 million $ 3.69 million
Dec 9, 2 PM $ 0.0₅336
-0.25%
$ 28.43 million $ 3.62 million
Dec 9, 1 PM $ 0.0₅337
+0.02%
$ 28.5 million $ 3.63 million
Dec 9, 12 PM $ 0.0₅336
+1.15%
$ 28.49 million $ 3.64 million
Dec 9, 11 AM $ 0.0₅333
+0.38%
$ 28.17 million $ 3.63 million
Dec 9, 10 AM $ 0.0₅331
+0.44%
$ 28.06 million $ 3.62 million
Dec 9, 9 AM $ 0.0₅33
-0.77%
$ 27.94 million $ 3.62 million
Dec 9, 8 AM $ 0.0₅332
-0.33%
$ 28.16 million $ 3.66 million
Dec 9, 7 AM $ 0.0₅334
+1.37%
$ 28.25 million $ 3.66 million
Dec 9, 6 AM $ 0.0₅329
-0.43%
$ 27.86 million $ 3.64 million
Dec 9, 5 AM $ 0.0₅33
-0.39%
$ 27.98 million $ 3.65 million
Dec 9, 4 AM $ 0.0₅332
-1.07%
$ 28.09 million $ 3.65 million
Dec 9, 3 AM $ 0.0₅335
+0.18%
$ 28.4 million $ 3.65 million
Dec 9, 2 AM $ 0.0₅335
+0.62%
$ 28.34 million $ 3.65 million
Dec 9, 1 AM $ 0.0₅333
-1.30%
$ 28.17 million $ 3.64 million
Dec 9, 12 AM $ 0.0₅337
-0.68%
$ 28.54 million $ 3.65 million
Dec 8, 11 PM $ 0.0₅339
-0.20%
$ 28.74 million $ 3.68 million
Dec 8, 10 PM $ 0.0₅34
-0.54%
$ 28.8 million $ 3.69 million
Dec 8, 9 PM $ 0.0₅342
+0.54%
$ 28.94 million $ 3.72 million
Dec 8, 8 PM $ 0.0₅34
+0.92%
$ 28.8 million $ 3.73 million
Dec 8, 7 PM $ 0.0₅337
-0.08%
$ 28.54 million $ 3.71 million
Dec 8, 6 PM $ 0.0₅337
-1.19%
$ 28.56 million $ 3.69 million
Dec 8, 5 PM $ 0.0₅341
-0.20%
$ 28.85 million $ 3.16 million
Dec 8, 4 PM $ 0.0₅342
-0.20%
$ 28.96 million $ 3.05 million