Simons Cat Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₅342
-0.20%
$ 28.96 million $ 3.05 million
Dec 8, 3 PM $ 0.0₅343
-1.51%
$ 29.02 million $ 3.04 million
Dec 8, 2 PM $ 0.0₅348
-0.56%
$ 29.47 million $ 3.01 million
Dec 8, 1 PM $ 0.0₅35
+1.45%
$ 29.63 million $ 3.07 million
Dec 8, 12 PM $ 0.0₅345
+0.04%
$ 29.21 million $ 3.07 million
Dec 8, 11 AM $ 0.0₅345
+0.37%
$ 29.2 million $ 3.05 million
Dec 8, 10 AM $ 0.0₅343
+0.40%
$ 29.09 million $ 3.03 million
Dec 8, 9 AM $ 0.0₅342
+1.07%
$ 28.97 million $ 2.97 million
Dec 8, 8 AM $ 0.0₅338
+0.55%
$ 28.67 million $ 2.93 million
Dec 8, 7 AM $ 0.0₅337
-0.10%
$ 28.51 million $ 2.98 million
Dec 8, 6 AM $ 0.0₅337
+0.97%
$ 28.54 million $ 2.93 million
Dec 8, 5 AM $ 0.0₅334
+0.09%
$ 28.26 million $ 3.56 million
Dec 8, 4 AM $ 0.0₅333
+0.77%
$ 28.23 million $ 3.61 million
Dec 8, 3 AM $ 0.0₅331
+0.67%
$ 28.02 million $ 3.59 million
Dec 8, 2 AM $ 0.0₅329
+0.40%
$ 27.82 million $ 3.57 million
Dec 8, 1 AM $ 0.0₅327
+1.25%
$ 27.72 million $ 3.59 million
Dec 8, 12 AM $ 0.0₅323
-0.03%
$ 27.39 million $ 3.58 million
Dec 7, 11 PM $ 0.0₅323
+0.09%
$ 27.37 million $ 3.56 million
Dec 7, 10 PM $ 0.0₅323
-1.20%
$ 27.36 million $ 3.56 million
Dec 7, 9 PM $ 0.0₅327
-2.74%
$ 27.69 million $ 3.56 million
Dec 7, 8 PM $ 0.0₅336
+0.25%
$ 28.48 million $ 3.54 million
Dec 7, 7 PM $ 0.0₅335
-0.21%
$ 28.4 million $ 3.55 million
Dec 7, 6 PM $ 0.0₅336
+0.48%
$ 28.47 million $ 3.56 million
Dec 7, 5 PM $ 0.0₅335
+2.78%
$ 28.33 million $ 3.53 million
Dec 7, 4 PM $ 0.0₅326
-1.20%
$ 27.57 million $ 3.54 million
Dec 7, 3 PM $ 0.0₅329
+2.55%
$ 27.9 million $ 3.52 million
Dec 7, 2 PM $ 0.0₅321
-2.09%
$ 27.21 million $ 3.55 million
Dec 7, 1 PM $ 0.0₅328
-0.70%
$ 27.79 million $ 3.48 million
Dec 7, 12 PM $ 0.0₅33
-0.15%
$ 27.99 million $ 3.47 million
Dec 7, 11 AM $ 0.0₅331
-0.70%
$ 28.03 million $ 3.44 million
Dec 7, 10 AM $ 0.0₅333
+0.77%
$ 28.24 million $ 3.43 million
Dec 7, 9 AM $ 0.0₅331
-0.97%
$ 28.03 million $ 3.41 million
Dec 7, 8 AM $ 0.0₅334
-0.86%
$ 28.3 million $ 3.64 million
Dec 7, 7 AM $ 0.0₅337
-2.02%
$ 28.54 million $ 3.87 million
Dec 7, 6 AM $ 0.0₅344
+0.08%
$ 29.13 million $ 3.96 million
Dec 7, 5 AM $ 0.0₅344
+1.25%
$ 29.11 million $ 3.3 million
Dec 7, 4 AM $ 0.0₅34
-0.88%
$ 28.75 million $ 3.26 million
Dec 7, 3 AM $ 0.0₅343
-0.33%
$ 28.99 million $ 3.24 million
Dec 7, 2 AM $ 0.0₅344
+0.92%
$ 29.1 million $ 3.23 million
Dec 7, 1 AM $ 0.0₅34
-1.48%
$ 28.83 million $ 3.17 million
Dec 7, 12 AM $ 0.0₅345
+1.39%
$ 29.24 million $ 3.09 million
Dec 6, 11 PM $ 0.0₅341
+1.47%
$ 28.84 million $ 2.98 million
Dec 6, 10 PM $ 0.0₅336
+1.17%
$ 28.42 million $ 2.97 million
Dec 6, 9 PM $ 0.0₅332
+1.30%
$ 28.09 million $ 2.92 million
Dec 6, 8 PM $ 0.0₅327
+0.58%
$ 27.73 million $ 2.84 million
Dec 6, 7 PM $ 0.0₅326
-0.30%
$ 27.57 million $ 2.82 million
Dec 6, 6 PM $ 0.0₅327
-0.07%
$ 27.65 million $ 2.77 million
Dec 6, 5 PM $ 0.0₅327
+0.89%
$ 27.67 million $ 2.69 million
Dec 6, 4 PM $ 0.0₅324
+1.04%
$ 27.43 million $ 2.74 million
Dec 6, 3 PM $ 0.0₅321
-0.63%
$ 27.14 million $ 2.75 million