Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅687
-16.32%
$ 56.33 million $ 8.89 million
May 29, 2025 $ 0.0₅821
-5.12%
$ 67.32 million $ 5.03 million
May 28, 2025 $ 0.0₅865
-1.07%
$ 70.94 million $ 4.22 million
May 27, 2025 $ 0.0₅875
+2.66%
$ 71.71 million $ 5.27 million
May 26, 2025 $ 0.0₅852
-3.51%
$ 69.85 million $ 4.68 million
May 25, 2025 $ 0.0₅883
-0.07%
$ 72.4 million $ 4.68 million
May 24, 2025 $ 0.0₅884
+0.91%
$ 72.45 million $ 4.04 million
May 23, 2025 $ 0.0₅876
-14.95%
$ 71.8 million $ 13.23 million
May 22, 2025 $ 0.0000103
+6.08%
$ 84.42 million $ 11.44 million
May 21, 2025 $ 0.0₅971
+5.83%
$ 79.58 million $ 9.1 million
May 20, 2025 $ 0.0₅917
-0.07%
$ 75.19 million $ 6.44 million
May 19, 2025 $ 0.0₅918
-5.06%
$ 75.24 million $ 6.79 million
May 18, 2025 $ 0.0₅967
+12.05%
$ 79.25 million $ 9.48 million
May 17, 2025 $ 0.0₅863
-4.88%
$ 70.7 million $ 5.81 million
May 16, 2025 $ 0.0₅907
-5.77%
$ 74.33 million $ 7.6 million
May 15, 2025 $ 0.0₅962
-13.10%
$ 78.89 million $ 12.85 million
May 14, 2025 $ 0.0000111
-8.27%
$ 90.82 million $ 15.18 million
May 13, 2025 $ 0.0000121
+13.37%
$ 92.45 million $ 35.82 million
May 12, 2025 $ 0.0000107
-6.91%
$ 81.56 million $ 31.42 million
May 11, 2025 $ 0.0000115
+8.18%
$ 87.62 million $ 30.61 million
May 10, 2025 $ 0.0000106
+0.83%
$ 80.99 million $ 63.27 million
May 9, 2025 $ 0.0000105
+49.78%
$ 80.33 million $ 26.97 million
May 8, 2025 $ 0.0₅701
+17.44%
$ 53.63 million $ 8.29 million
May 7, 2025 $ 0.0₅597
+3.22%
$ 45.67 million $ 3.03 million
May 6, 2025 $ 0.0₅578
-6.16%
$ 44.24 million $ 4.23 million
May 5, 2025 $ 0.0₅616
+0.86%
$ 47.15 million $ 3.4 million
May 4, 2025 $ 0.0₅611
-3.74%
$ 46.75 million $ 3.11 million
May 3, 2025 $ 0.0₅635
-12.48%
$ 48.56 million $ 3.48 million
May 2, 2025 $ 0.0₅725
+1.88%
$ 55.49 million $ 3.49 million
May 1, 2025 $ 0.0₅713
-0.43%
$ 54.47 million $ 4.81 million
Apr 30, 2025 $ 0.0₅716
+2.95%
$ 54.8 million $ 3.94 million
Apr 29, 2025 $ 0.0₅696
-4.02%
$ 53.25 million $ 1.33 million
Apr 28, 2025 $ 0.0₅725
+5.28%
$ 55.47 million $ 5.35 million
Apr 27, 2025 $ 0.0₅689
-8.59%
$ 52.68 million $ 4.46 million
Apr 26, 2025 $ 0.0₅753
+3.48%
$ 57.64 million $ 7 million
Apr 25, 2025 $ 0.0₅728
+5.99%
$ 55.72 million $ 9.76 million
Apr 24, 2025 $ 0.0₅687
-0.66%
$ 52.57 million $ 8.16 million
Apr 23, 2025 $ 0.0₅692
+10.42%
$ 52.9 million $ 12.73 million
Apr 22, 2025 $ 0.0₅626
+9.62%
$ 47.91 million $ 7.13 million
Apr 21, 2025 $ 0.0₅571
+0.17%
$ 43.7 million $ 5.17 million
Apr 20, 2025 $ 0.0₅57
+1.85%
$ 43.63 million $ 5.01 million
Apr 19, 2025 $ 0.0₅56
+1.95%
$ 42.84 million $ 3.54 million
Apr 18, 2025 $ 0.0₅549
+4.76%
$ 42.03 million $ 6.09 million
Apr 17, 2025 $ 0.0₅524
+4.46%
$ 40.11 million $ 4.9 million
Apr 16, 2025 $ 0.0₅502
-2.89%
$ 38.4 million $ 6.15 million
Apr 15, 2025 $ 0.0₅517
-3.70%
$ 39.52 million $ 5.68 million
Apr 14, 2025 $ 0.0₅537
-0.94%
$ 41.04 million $ 5.55 million
Apr 13, 2025 $ 0.0₅542
-6.15%
$ 41.45 million $ 9.53 million
Apr 12, 2025 $ 0.0₅577
+17.84%
$ 44.17 million $ 11.28 million
Apr 11, 2025 $ 0.0₅49
+3.32%
$ 37.49 million $ 5.82 million