Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅189
-0.39%
$ 16.03 million $ 1.93 million
May 1, 4 AM $ 0.0₅19
-0.40%
$ 16.11 million $ 1.94 million
May 1, 3 AM $ 0.0₅191
+0.78%
$ 16.17 million $ 1.96 million
May 1, 2 AM $ 0.0₅189
-0.28%
$ 16.04 million $ 1.96 million
May 1, 1 AM $ 0.0₅19
+0.82%
$ 16.09 million $ 1.98 million
May 1, 12 AM $ 0.0₅189
-0.17%
$ 15.98 million $ 1.97 million
Apr 30, 11 PM $ 0.0₅189
+0.55%
$ 16.01 million $ 1.99 million
Apr 30, 10 PM $ 0.0₅188
-0.61%
$ 15.91 million $ 1.98 million
Apr 30, 9 PM $ 0.0₅189
+0.14%
$ 16.01 million $ 1.98 million
Apr 30, 8 PM $ 0.0₅189
-0.62%
$ 16 million $ 1.98 million
Apr 30, 7 PM $ 0.0₅19
+0.36%
$ 16.1 million $ 1.96 million
Apr 30, 6 PM $ 0.0₅189
+0.48%
$ 16.05 million $ 1.94 million
Apr 30, 5 PM $ 0.0₅188
+0.55%
$ 15.96 million $ 1.98 million
Apr 30, 4 PM $ 0.0₅187
+0.11%
$ 15.87 million $ 1.99 million
Apr 30, 3 PM $ 0.0₅187
-0.43%
$ 15.85 million $ 1.99 million
Apr 30, 2 PM $ 0.0₅188
+0.06%
$ 15.93 million $ 2 million
Apr 30, 1 PM $ 0.0₅188
-0.49%
$ 15.93 million $ 2 million
Apr 30, 12 PM $ 0.0₅189
-0.26%
$ 16.03 million $ 2.02 million
Apr 30, 11 AM $ 0.0₅19
-0.40%
$ 16.07 million $ 2.06 million
Apr 30, 10 AM $ 0.0₅19
-0.88%
$ 16.12 million $ 2.16 million
Apr 30, 9 AM $ 0.0₅192
+1.21%
$ 16.24 million $ 2.24 million
Apr 30, 8 AM $ 0.0₅189
+0.98%
$ 16.03 million $ 2.29 million
Apr 30, 7 AM $ 0.0₅187
+1.11%
$ 15.88 million $ 2.34 million
Apr 30, 6 AM $ 0.0₅185
+0.13%
$ 15.7 million $ 2.34 million
Apr 30, 5 AM $ 0.0₅185
-0.20%
$ 15.68 million $ 2.37 million
Apr 30, 4 AM $ 0.0₅185
-1.10%
$ 15.71 million $ 2.37 million
Apr 30, 3 AM $ 0.0₅187
-0.34%
$ 15.88 million $ 2.36 million
Apr 30, 2 AM $ 0.0₅188
-1.40%
$ 15.93 million $ 2.36 million
Apr 30, 1 AM $ 0.0₅191
+0.36%
$ 16.18 million $ 2.36 million
Apr 30, 12 AM $ 0.0₅19
+1.25%
$ 16.12 million $ 2.35 million
Apr 29, 11 PM $ 0.0₅188
-0.25%
$ 15.93 million $ 2.37 million
Apr 29, 10 PM $ 0.0₅189
-0.45%
$ 15.97 million $ 2.37 million
Apr 29, 9 PM $ 0.0₅189
+0.19%
$ 16.05 million $ 2.41 million
Apr 29, 8 PM $ 0.0₅189
+0.99%
$ 16.02 million $ 2.43 million
Apr 29, 7 PM $ 0.0₅187
+0.20%
$ 15.86 million $ 2.46 million
Apr 29, 6 PM $ 0.0₅187
-1.38%
$ 15.83 million $ 2.48 million
Apr 29, 5 PM $ 0.0₅189
+0.84%
$ 16.04 million $ 2.45 million
Apr 29, 4 PM $ 0.0₅188
-0.05%
$ 15.91 million $ 2.49 million
Apr 29, 3 PM $ 0.0₅188
-0.89%
$ 15.91 million $ 2.5 million
Apr 29, 2 PM $ 0.0₅19
-1.68%
$ 16.05 million $ 2.5 million
Apr 29, 1 PM $ 0.0₅193
-0.66%
$ 16.33 million $ 2.5 million
Apr 29, 12 PM $ 0.0₅194
-3.18%
$ 16.46 million $ 2.47 million
Apr 29, 11 AM $ 0.0₅201
+0.80%
$ 16.99 million $ 2.43 million
Apr 29, 10 AM $ 0.0₅199
-0.56%
$ 16.85 million $ 2.34 million
Apr 29, 9 AM $ 0.0₅2
+0.08%
$ 16.95 million $ 2.25 million
Apr 29, 8 AM $ 0.0₅2
+2.24%
$ 16.93 million $ 2.18 million
Apr 29, 7 AM $ 0.0₅196
+1.02%
$ 16.56 million $ 2.1 million
Apr 29, 6 AM $ 0.0₅194
-0.47%
$ 16.42 million $ 2.09 million
Apr 29, 5 AM $ 0.0₅195
+1.16%
$ 16.5 million $ 2.06 million
Apr 29, 4 AM $ 0.0₅192
+0.60%
$ 16.3 million $ 2.05 million