Simons Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅192
+0.60%
$ 16.3 million $ 2.05 million
Apr 29, 3 AM $ 0.0₅191
+0.81%
$ 16.2 million $ 2.04 million
Apr 29, 2 AM $ 0.0₅19
-0.65%
$ 16.09 million $ 2.03 million
Apr 29, 1 AM $ 0.0₅191
-0.71%
$ 16.19 million $ 2.04 million
Apr 29, 12 AM $ 0.0₅193
-0.32%
$ 16.31 million $ 2.02 million
Apr 28, 11 PM $ 0.0₅193
-0.09%
$ 16.33 million $ 2.02 million
Apr 28, 10 PM $ 0.0₅193
-0.51%
$ 16.35 million $ 2.01 million
Apr 28, 9 PM $ 0.0₅194
+1.08%
$ 16.43 million $ 1.99 million
Apr 28, 8 PM $ 0.0₅192
+0.75%
$ 16.25 million $ 1.95 million
Apr 28, 7 PM $ 0.0₅19
-0.06%
$ 16.13 million $ 1.92 million
Apr 28, 6 PM $ 0.0₅191
+1.80%
$ 16.14 million $ 1.9 million
Apr 28, 5 PM $ 0.0₅187
-0.47%
$ 15.84 million $ 1.87 million
Apr 28, 4 PM $ 0.0₅187
+1.94%
$ 15.86 million $ 1.85 million
Apr 28, 3 PM $ 0.0₅184
+1.59%
$ 15.55 million $ 1.81 million
Apr 28, 2 PM $ 0.0₅18
-0.35%
$ 15.28 million $ 1.83 million
Apr 28, 1 PM $ 0.0₅181
+0.52%
$ 15.29 million $ 1.85 million
Apr 28, 12 PM $ 0.0₅179
+0.07%
$ 15.19 million $ 1.84 million
Apr 28, 11 AM $ 0.0₅179
-0.56%
$ 15.18 million $ 1.84 million
Apr 28, 10 AM $ 0.0₅18
+0.37%
$ 15.27 million $ 1.84 million
Apr 28, 9 AM $ 0.0₅18
-0.53%
$ 15.21 million $ 1.84 million
Apr 28, 8 AM $ 0.0₅181
+0.51%
$ 15.29 million $ 1.84 million
Apr 28, 7 AM $ 0.0₅18
-0.38%
$ 15.21 million $ 1.86 million
Apr 28, 6 AM $ 0.0₅18
-0.61%
$ 15.27 million $ 1.87 million
Apr 28, 5 AM $ 0.0₅181
+0.17%
$ 15.37 million $ 1.88 million
Apr 28, 4 AM $ 0.0₅181
+0.48%
$ 15.34 million $ 1.89 million
Apr 28, 3 AM $ 0.0₅18
-0.16%
$ 15.26 million $ 1.9 million
Apr 28, 2 AM $ 0.0₅18
-1.08%
$ 15.27 million $ 1.9 million
Apr 28, 1 AM $ 0.0₅182
-0.10%
$ 15.45 million $ 1.89 million
Apr 28, 12 AM $ 0.0₅183
+0.12%
$ 15.47 million $ 1.9 million
Apr 27, 11 PM $ 0.0₅182
+0.41%
$ 15.45 million $ 1.89 million
Apr 27, 10 PM $ 0.0₅182
+0.81%
$ 15.39 million $ 1.89 million
Apr 27, 9 PM $ 0.0₅18
+0.07%
$ 15.26 million $ 1.89 million
Apr 27, 8 PM $ 0.0₅18
+0.30%
$ 15.25 million $ 1.89 million
Apr 27, 7 PM $ 0.0₅179
-0.80%
$ 15.2 million $ 1.9 million
Apr 27, 6 PM $ 0.0₅181
-0.19%
$ 15.32 million $ 1.89 million
Apr 27, 5 PM $ 0.0₅181
+0.96%
$ 15.35 million $ 1.9 million
Apr 27, 4 PM $ 0.0₅18
+0.01%
$ 15.2 million $ 1.91 million
Apr 27, 3 PM $ 0.0₅18
-2.47%
$ 15.23 million $ 1.9 million
Apr 27, 2 PM $ 0.0₅185
+1.18%
$ 15.63 million $ 1.87 million
Apr 27, 1 PM $ 0.0₅182
+0.03%
$ 15.44 million $ 1.86 million
Apr 27, 12 PM $ 0.0₅182
-0.29%
$ 15.41 million $ 1.86 million
Apr 27, 11 AM $ 0.0₅182
-0.07%
$ 15.44 million $ 1.87 million
Apr 27, 10 AM $ 0.0₅182
-0.27%
$ 15.44 million $ 1.89 million
Apr 27, 9 AM $ 0.0₅183
+0.22%
$ 15.49 million $ 1.89 million
Apr 27, 8 AM $ 0.0₅182
+0.20%
$ 15.45 million $ 1.89 million
Apr 27, 7 AM $ 0.0₅183
-0.49%
$ 15.46 million $ 1.88 million
Apr 27, 6 AM $ 0.0₅183
-1.33%
$ 15.53 million $ 1.87 million
Apr 27, 5 AM $ 0.0₅186
-2.29%
$ 15.74 million $ 1.86 million
Apr 27, 4 AM $ 0.0₅19
-0.04%
$ 16.11 million $ 1.86 million
Apr 27, 3 AM $ 0.0₅19
+0.03%
$ 16.12 million $ 1.86 million