Simons Cat Historical Data

CAT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₅515
+0.04%
$ 43.41 million $ 3.4 million
Nov 1, 6 PM $ 0.0₅515
+0.44%
$ 43.39 million $ 3.39 million
Nov 1, 5 PM $ 0.0₅513
-0.25%
$ 43.2 million $ 3.45 million
Nov 1, 4 PM $ 0.0₅514
+0.64%
$ 43.31 million $ 3.41 million
Nov 1, 3 PM $ 0.0₅511
+0.51%
$ 43.04 million $ 3.51 million
Nov 1, 2 PM $ 0.0₅508
-0.57%
$ 42.82 million $ 3.48 million
Nov 1, 1 PM $ 0.0₅511
-0.76%
$ 43.06 million $ 3.48 million
Nov 1, 12 PM $ 0.0₅515
-0.10%
$ 43.39 million $ 3.48 million
Nov 1, 11 AM $ 0.0₅516
+0.25%
$ 43.44 million $ 3.52 million
Nov 1, 10 AM $ 0.0₅514
-0.01%
$ 43.33 million $ 3.47 million
Nov 1, 9 AM $ 0.0₅514
-0.01%
$ 43.33 million $ 3.46 million
Nov 1, 8 AM $ 0.0₅514
+0.48%
$ 43.34 million $ 3.45 million
Nov 1, 7 AM $ 0.0₅512
+1.28%
$ 43.13 million $ 3.27 million
Nov 1, 6 AM $ 0.0₅505
+0.24%
$ 42.59 million $ 2.81 million
Nov 1, 5 AM $ 0.0₅504
-0.31%
$ 42.49 million $ 2.82 million
Nov 1, 4 AM $ 0.0₅506
-0.30%
$ 42.62 million $ 2.82 million
Nov 1, 3 AM $ 0.0₅507
+0.55%
$ 42.75 million $ 2.82 million
Nov 1, 2 AM $ 0.0₅505
-0.06%
$ 42.51 million $ 2.81 million
Nov 1, 1 AM $ 0.0₅505
+0.10%
$ 42.54 million $ 2.81 million
Nov 1, 12 AM $ 0.0₅504
+0.38%
$ 42.5 million $ 2.85 million
Download