Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅203
+0.00%
$ 17.17 million $ 1.79 million
Yesterday $ 0.0₅206
+2.35%
$ 17.46 million $ 1.8 million
May 13, 2026 $ 0.0₅201
-4.84%
$ 17.06 million $ 1.95 million
May 12, 2026 $ 0.0₅212
-2.74%
$ 17.93 million $ 2 million
May 11, 2026 $ 0.0₅218
-1.92%
$ 18.43 million $ 1.95 million
May 10, 2026 $ 0.0₅222
+0.81%
$ 18.79 million $ 2.13 million
May 9, 2026 $ 0.0₅22
-1.72%
$ 18.64 million $ 2.03 million
May 8, 2026 $ 0.0₅224
-0.73%
$ 18.97 million $ 2.19 million
May 7, 2026 $ 0.0₅226
+6.26%
$ 19.11 million $ 3.43 million
May 6, 2026 $ 0.0₅212
+3.93%
$ 17.98 million $ 3.26 million
May 5, 2026 $ 0.0₅204
-1.40%
$ 17.3 million $ 3.99 million
May 4, 2026 $ 0.0₅207
+5.07%
$ 17.55 million $ 4.59 million
May 3, 2026 $ 0.0₅197
+1.17%
$ 16.7 million $ 2.21 million
May 2, 2026 $ 0.0₅195
+4.96%
$ 16.51 million $ 1.89 million
May 1, 2026 $ 0.0₅186
-1.73%
$ 15.73 million $ 1.76 million
Apr 30, 2026 $ 0.0₅189
+0.54%
$ 16.01 million $ 1.99 million
Apr 29, 2026 $ 0.0₅188
-2.62%
$ 15.91 million $ 2.37 million
Apr 28, 2026 $ 0.0₅193
+5.71%
$ 16.37 million $ 2.02 million
Apr 27, 2026 $ 0.0₅182
-3.46%
$ 15.46 million $ 1.89 million
Apr 26, 2026 $ 0.0₅189
+2.36%
$ 16 million $ 1.85 million
Apr 25, 2026 $ 0.0₅185
-2.12%
$ 15.63 million $ 1.71 million
Apr 24, 2026 $ 0.0₅189
+0.63%
$ 15.97 million $ 1.83 million
Apr 23, 2026 $ 0.0₅187
+0.23%
$ 15.87 million $ 1.86 million
Apr 22, 2026 $ 0.0₅187
+1.39%
$ 15.83 million $ 2.15 million
Apr 21, 2026 $ 0.0₅184
-0.83%
$ 15.62 million $ 1.84 million
Apr 20, 2026 $ 0.0₅186
+5.83%
$ 15.75 million $ 2.04 million
Apr 19, 2026 $ 0.0₅176
-5.07%
$ 14.88 million $ 2.11 million
Apr 18, 2026 $ 0.0₅185
-5.96%
$ 15.66 million $ 2.13 million
Apr 17, 2026 $ 0.0₅197
-5.86%
$ 16.67 million $ 2.49 million
Apr 16, 2026 $ 0.0₅209
+16.77%
$ 17.71 million $ 3.47 million
Apr 15, 2026 $ 0.0₅179
+4.42%
$ 15.17 million $ 2.48 million
Apr 14, 2026 $ 0.0₅171
-1.86%
$ 14.52 million $ 2.78 million
Apr 13, 2026 $ 0.0₅175
+10.06%
$ 14.8 million $ 2.99 million
Apr 12, 2026 $ 0.0₅159
-3.79%
$ 13.44 million $ 1.97 million
Apr 11, 2026 $ 0.0₅165
-3.39%
$ 13.97 million $ 1.99 million
Apr 10, 2026 $ 0.0₅171
+1.32%
$ 14.46 million $ 2.06 million
Apr 9, 2026 $ 0.0₅169
+1.15%
$ 14.28 million $ 2.05 million
Apr 8, 2026 $ 0.0₅167
-1.07%
$ 14.11 million $ 2.53 million
Apr 7, 2026 $ 0.0₅168
+4.06%
$ 14.26 million $ 2.02 million
Apr 6, 2026 $ 0.0₅162
-1.80%
$ 13.71 million $ 2.2 million
Apr 5, 2026 $ 0.0₅165
+2.58%
$ 13.96 million $ 2.22 million
Apr 4, 2026 $ 0.0₅161
+1.91%
$ 13.61 million $ 2.03 million
Apr 3, 2026 $ 0.0₅158
-0.91%
$ 13.35 million $ 2.15 million
Apr 2, 2026 $ 0.0₅159
-6.00%
$ 13.47 million $ 2.02 million
Apr 1, 2026 $ 0.0₅169
+4.05%
$ 14.33 million $ 1.97 million
Mar 31, 2026 $ 0.0₅163
-2.12%
$ 13.77 million $ 1.88 million
Mar 30, 2026 $ 0.0₅166
+7.37%
$ 14.07 million $ 2.09 million
Mar 29, 2026 $ 0.0₅155
-2.42%
$ 13.1 million $ 2.15 million
Mar 28, 2026 $ 0.0₅159
+1.77%
$ 13.43 million $ 1.87 million
Mar 27, 2026 $ 0.0₅156
-1.47%
$ 13.2 million $ 1.85 million
Download