Bucky On Base Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅795
-0.90%
$ -- $ 12
Sep 13, 2025 $ 0.0₅802
-1.33%
$ 8,019 $ 12
Sep 12, 2025 $ 0.0₅812
+3.89%
$ 8,115 $ 0
Sep 4, 2025 $ 0.0₅747
-3.21%
$ 7,465 $ 5
Sep 3, 2025 $ 0.0₅773
+1.64%
$ 7,719 $ 42
Sep 2, 2025 $ 0.0₅761
+0.39%
$ 7,604 $ 132
Sep 1, 2025 $ 0.0₅756
-6.90%
$ 7,559 $ 1
Aug 29, 2025 $ 0
-100.00%
$ -- $ 0
Aug 28, 2025 $ 0.0₅831
-0.33%
$ 8,310 $ 223
Aug 26, 2025 $ 0.0₅66
-24.33%
$ 6,597 $ 0
Aug 25, 2025 $ 0.0₅876
-4.06%
$ 8,702 $ 15
Aug 20, 2025 $ 0.0₅824
+1.06%
$ -- $ 1
Aug 19, 2025 $ 0.0₅828
-3.69%
$ 8,194 $ 100
Aug 18, 2025 $ 0.0₅904
-2.58%
$ 9,040 $ 0
Aug 17, 2025 $ 0.0₅929
+1.43%
$ 9,291 $ 0
Aug 16, 2025 $ 0.0₅915
-0.28%
$ 9,147 $ 2
Aug 15, 2025 $ 0.0₅915
-6.04%
$ 9,153 $ 103
Aug 14, 2025 $ 0.0₅968
-7.32%
$ 9,779 $ 97
Aug 13, 2025 $ 0.0000143
-1.57%
$ 14,341 $ 176
Aug 12, 2025 $ 0.0000146
+7.99%
$ 14,575 $ 260
Aug 11, 2025 $ 0.0000127
-7.95%
$ 12,714 $ 278
Aug 10, 2025 $ 0.0000138
-5.41%
$ 13,807 $ 450
Aug 9, 2025 $ 0.0000137
+4.42%
$ 13,692 $ 352
Aug 8, 2025 $ 0.0000131
-16.00%
$ 13,146 $ 1,712
Aug 7, 2025 $ 0.0000156
-39.91%
$ 15,589 $ 9,858
Aug 6, 2025 $ 0.0000819
-35.45%
$ -- $ 188,890
Aug 5, 2025 $ 0.000114
+0.00%
$ -- $ 147,310
Download