Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0117
+96.69%
$ 43.97 million $ 152.6 million
Mar 2026 $ 0.00595
+18.22%
$ 18.79 million $ 135.72 million
Feb 2026 $ 0.00503
-29.88%
$ 15.89 million $ 111.65 million
Jan 2026 $ 0.00804
+59.98%
$ 22.66 million $ 265.51 million
Dec 2025 $ 0.00495
-34.93%
$ 13.73 million $ 716.06 million
Nov 2025 $ 0.00731
-64.78%
$ 12.24 million $ 4.04 billion
Oct 2025 $ 0.0218
-20.51%
$ 33.37 million $ 1.43 billion
Download