Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.014
+5.42%
$ 36.94 million $ 32.55 million
Apr 27 $ 0.0126
+11.03%
$ 42 million $ 6.93 million
Apr 20 $ 0.0112
+28.11%
$ 35.74 million $ 30.71 million
Apr 13 $ 0.0091
+0.52%
$ 27.64 million $ 31.78 million
Apr 6 $ 0.00859
+20.36%
$ 28.59 million $ 41.08 million
Mar 30 $ 0.00691
+35.35%
$ 22.54 million $ 28.2 million
Mar 23 $ 0.00569
-30.07%
$ 16.12 million $ 45.58 million
Mar 16 $ 0.00814
+21.14%
$ 25.7 million $ 30.53 million
Mar 9 $ 0.00722
+44.17%
$ 21.21 million $ 20.75 million
Mar 2 $ 0.0051
+4.05%
$ 15.81 million $ 14.28 million
Feb 23 $ 0.0049
-4.96%
$ 15.48 million $ 21.65 million
Feb 16 $ 0.00504
-5.76%
$ 16.28 million $ 16.76 million
Feb 9 $ 0.00608
+9.83%
$ 16.89 million $ 25.99 million
Feb 2 $ 0.00536
+3.72%
$ 17.47 million $ 32.64 million
Jan 26 $ 0.00717
+5.52%
$ 16.34 million $ 44.04 million
Jan 19 $ 0.00654
+12.18%
$ 19.04 million $ 78.53 million
Jan 12 $ 0.00594
+26.11%
$ 15.96 million $ 58.26 million
Jan 5 $ 0.00485
-9.99%
$ 12.87 million $ 50.76 million
Dec 29 $ 0.00524
+11.76%
$ 14.73 million $ 42.13 million
Dec 22 $ 0.00476
+9.62%
$ 12.81 million $ 37.6 million
Dec 15 $ 0.00459
-7.28%
$ 11.87 million $ 50.41 million
Dec 8 $ 0.00557
-18.53%
$ 13.55 million $ 72.09 million
Dec 1 $ 0.0068
-10.52%
$ 11 million $ 505.38 million
Nov 24 $ 0.00731
-0.85%
$ 12.24 million $ 761.73 million
Nov 17 $ 0.0084
-19.03%
$ 11.87 million $ 737.62 million
Nov 10 $ 0.0114
-28.25%
$ 16.71 million $ 762.86 million
Nov 3 $ 0.0148
-22.29%
$ 25.58 million $ 983.54 million
Oct 27 $ 0.0214
-30.45%
$ 30.41 million $ 1.05 billion
Oct 20 $ 0.0314
+14.61%
$ 49.38 million $ 555.03 million
Download