Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.01
+38.02%
$ 31.58 million $ 8.63 million
Mar 25, 2026 $ 0.00724
+9.88%
$ 22.88 million $ 3.91 million
Mar 24, 2026 $ 0.00659
-5.98%
$ 20.82 million $ 7.28 million
Mar 23, 2026 $ 0.00701
-13.81%
$ 22.14 million $ 5.89 million
Mar 22, 2026 $ 0.00814
+31.03%
$ 25.51 million $ 7.51 million
Mar 21, 2026 $ 0.00621
-1.30%
$ 19.6 million $ 1.98 million
Mar 20, 2026 $ 0.0063
-0.06%
$ 19.89 million $ 2.9 million
Mar 19, 2026 $ 0.0063
+1.97%
$ 19.89 million $ 3.39 million
Mar 18, 2026 $ 0.00617
-4.58%
$ 19.52 million $ 5.4 million
Mar 17, 2026 $ 0.00647
+4.68%
$ 20.43 million $ 5.99 million
Mar 16, 2026 $ 0.00618
-7.99%
$ 19.52 million $ 3.34 million
Mar 15, 2026 $ 0.00672
-6.97%
$ 21.21 million $ 2.18 million
Mar 14, 2026 $ 0.00722
-7.52%
$ 22.81 million $ 3.57 million
Mar 13, 2026 $ 0.0078
+6.22%
$ 24.64 million $ 3.33 million
Mar 12, 2026 $ 0.00735
-1.08%
$ 23.18 million $ 3.97 million
Mar 11, 2026 $ 0.00743
+20.29%
$ 23.41 million $ 4.1 million
Mar 10, 2026 $ 0.00618
+21.72%
$ 19.5 million $ 3.21 million
Mar 9, 2026 $ 0.00507
+1.35%
$ 16.03 million $ 2.57 million
Mar 8, 2026 $ 0.00501
-1.79%
$ 15.81 million $ 2.87 million
Mar 7, 2026 $ 0.0051
+3.22%
$ 16.1 million $ 2.07 million
Mar 6, 2026 $ 0.00494
+6.53%
$ 15.6 million $ 2.23 million
Mar 5, 2026 $ 0.00464
+2.67%
$ 14.64 million $ 1.92 million
Mar 4, 2026 $ 0.00452
+7.26%
$ 14.26 million $ 3.03 million
Mar 3, 2026 $ 0.00421
-14.19%
$ 13.3 million $ 2.44 million
Mar 2, 2026 $ 0.00491
+0.12%
$ 15.49 million $ 2.58 million
Mar 1, 2026 $ 0.0049
-2.63%
$ 15.48 million $ 2.55 million
Feb 28, 2026 $ 0.00503
+3.01%
$ 15.89 million $ 2.38 million
Feb 27, 2026 $ 0.00488
-2.55%
$ 15.43 million $ 5.83 million
Feb 26, 2026 $ 0.00501
-3.48%
$ 15.83 million $ 1.41 million
Feb 25, 2026 $ 0.00519
+6.87%
$ 16.4 million $ 2.75 million
Feb 24, 2026 $ 0.00486
-5.39%
$ 15.35 million $ 2.28 million
Feb 23, 2026 $ 0.00514
-0.38%
$ 16.22 million $ 4.46 million
Feb 22, 2026 $ 0.00516
+2.36%
$ 16.28 million $ 2.93 million
Feb 21, 2026 $ 0.00504
-0.34%
$ 15.91 million $ 1.8 million
Feb 20, 2026 $ 0.00505
-1.61%
$ 15.96 million $ 2.81 million
Feb 19, 2026 $ 0.00514
-3.75%
$ 16.22 million $ 2.46 million
Feb 18, 2026 $ 0.00534
-3.46%
$ 16.83 million $ 2.51 million
Feb 17, 2026 $ 0.00553
-5.39%
$ 17.46 million $ 4.08 million
Feb 16, 2026 $ 0.00584
+9.34%
$ 18.44 million $ 3.1 million
Feb 15, 2026 $ 0.00535
-12.01%
$ 16.89 million $ 3.03 million
Feb 14, 2026 $ 0.00608
+3.86%
$ 19.19 million $ 3.15 million
Feb 13, 2026 $ 0.00585
-13.98%
$ 18.48 million $ 7.67 million
Feb 12, 2026 $ 0.0068
+0.80%
$ 21.48 million $ 3.22 million
Feb 11, 2026 $ 0.00675
+2.80%
$ 21.32 million $ 4.81 million
Feb 10, 2026 $ 0.00657
+9.14%
$ 20.73 million $ 3.51 million
Feb 9, 2026 $ 0.00602
+8.71%
$ 19 million $ 3.64 million
Feb 8, 2026 $ 0.00553
+3.15%
$ 17.47 million $ 2.16 million
Feb 7, 2026 $ 0.00536
+0.06%
$ 16.94 million $ 2.03 million
Feb 6, 2026 $ 0.00536
+14.97%
$ 16.92 million $ 3.1 million
Feb 5, 2026 $ 0.00466
-12.85%
$ 14.72 million $ 5.35 million