Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0127
-0.17%
$ 40 million $ 11.2 million
May 11, 8 AM $ 0.0127
+5.42%
$ 40.09 million $ 11 million
May 11, 7 AM $ 0.012
+2.50%
$ 38.03 million $ 10.38 million
May 11, 6 AM $ 0.0117
-1.41%
$ 37.11 million $ 10.22 million
May 11, 5 AM $ 0.0119
+0.21%
$ 37.64 million $ 10.14 million
May 11, 4 AM $ 0.0119
+1.42%
$ 37.56 million $ 10.06 million
May 11, 3 AM $ 0.0117
+1.81%
$ 37.04 million $ 9.97 million
May 11, 2 AM $ 0.0115
-3.75%
$ 36.38 million $ 9.63 million
May 11, 1 AM $ 0.012
+2.27%
$ 37.8 million $ 8.87 million
May 11, 12 AM $ 0.0117
-0.03%
$ 36.96 million $ 9.32 million
May 10, 11 PM $ 0.0117
-0.49%
$ 36.94 million $ 8.86 million
May 10, 10 PM $ 0.0118
+1.33%
$ 37.11 million $ 8.08 million
May 10, 9 PM $ 0.0116
-7.78%
$ 36.62 million $ 7.11 million
May 10, 8 PM $ 0.0125
-6.06%
$ 39.36 million $ 6.1 million
May 10, 7 PM $ 0.0133
-5.30%
$ 41.9 million $ 5.53 million
May 10, 6 PM $ 0.014
+3.08%
$ 44.25 million $ 5.35 million
May 10, 5 PM $ 0.0136
-12.74%
$ 42.93 million $ 5.24 million
May 10, 4 PM $ 0.0156
+0.27%
$ 49.19 million $ 4.51 million
May 10, 3 PM $ 0.0155
+1.86%
$ 49.06 million $ 4.26 million
May 10, 2 PM $ 0.0153
+1.34%
$ 48.17 million $ 4.11 million
May 10, 1 PM $ 0.0151
-0.51%
$ 47.54 million $ 4 million
May 10, 12 PM $ 0.0151
+0.47%
$ 47.78 million $ 3.93 million
May 10, 11 AM $ 0.0151
+1.35%
$ 47.57 million $ 3.86 million
May 10, 10 AM $ 0.0149
+0.29%
$ 46.94 million $ 3.79 million
May 10, 9 AM $ 0.0148
-0.46%
$ 46.81 million $ 3.72 million
May 10, 8 AM $ 0.0149
+0.70%
$ 47.02 million $ 3.71 million
May 10, 7 AM $ 0.0148
-0.24%
$ 46.69 million $ 3.64 million
May 10, 6 AM $ 0.0148
-0.20%
$ 46.81 million $ 3.57 million
May 10, 5 AM $ 0.0149
+0.76%
$ 46.9 million $ 3.51 million
May 10, 4 AM $ 0.0147
+4.87%
$ 46.55 million $ 3.43 million
May 10, 3 AM $ 0.0141
+0.93%
$ 44.38 million $ 3.31 million
May 10, 2 AM $ 0.0139
-0.06%
$ 43.97 million $ 3.28 million
May 10, 1 AM $ 0.0139
-0.29%
$ 44 million $ 3.2 million
May 10, 12 AM $ 0.014
-0.36%
$ 44.12 million $ 3.13 million
May 9, 11 PM $ 0.014
+0.54%
$ 44.28 million $ 3.11 million
May 9, 10 PM $ 0.0139
-0.62%
$ 44.04 million $ 3.05 million
May 9, 9 PM $ 0.014
+0.10%
$ 44.32 million $ 3.03 million
May 9, 8 PM $ 0.014
-0.30%
$ 44.27 million $ 3.03 million
May 9, 7 PM $ 0.0141
-0.72%
$ 44.41 million $ 3.04 million
May 9, 6 PM $ 0.0142
+1.60%
$ 44.73 million $ 3.03 million
May 9, 5 PM $ 0.0139
-1.53%
$ 44.02 million $ 3.02 million
May 9, 4 PM $ 0.0142
+0.96%
$ 44.72 million $ 3.07 million
May 9, 3 PM $ 0.014
-0.35%
$ 44.31 million $ 3.06 million
May 9, 2 PM $ 0.0141
+0.57%
$ 44.47 million $ 3.34 million
May 9, 1 PM $ 0.014
-0.27%
$ 44.22 million $ 3.7 million
May 9, 12 PM $ 0.014
+0.09%
$ 44.34 million $ 4.12 million
May 9, 11 AM $ 0.014
+0.31%
$ 44.3 million $ 4.4 million
May 9, 10 AM $ 0.014
+0.42%
$ 44.16 million $ 4.69 million
May 9, 9 AM $ 0.0139
-0.76%
$ 43.97 million $ 5.11 million
May 9, 8 AM $ 0.014
+0.19%
$ 44.31 million $ 5.66 million