Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00473
+0.15%
$ 13 million $ 9.41 million
Dec 15, 2025 $ 0.00471
-4.95%
$ 12.91 million $ 9.74 million
Dec 14, 2025 $ 0.00513
-7.69%
$ 13.55 million $ 7.85 million
Dec 13, 2025 $ 0.00557
+0.40%
$ 15.19 million $ 7.33 million
Dec 12, 2025 $ 0.00555
-17.64%
$ 15.15 million $ 10.66 million
Dec 11, 2025 $ 0.00673
+0.48%
$ 18.42 million $ 11.41 million
Dec 10, 2025 $ 0.0067
-7.55%
$ 10.37 million $ 12.2 million
Dec 9, 2025 $ 0.00725
-5.36%
$ 11.68 million $ 12.84 million
Dec 8, 2025 $ 0.00766
+12.08%
$ 12.33 million $ 17.64 million
Dec 7, 2025 $ 0.00683
+0.45%
$ 11 million $ 8.39 million
Dec 6, 2025 $ 0.0068
-5.22%
$ 10.95 million $ 7.36 million
Dec 5, 2025 $ 0.00718
+8.45%
$ 11.56 million $ 10.99 million
Dec 4, 2025 $ 0.00662
-5.19%
$ 10.64 million $ 116.73 million
Dec 3, 2025 $ 0.00698
+4.42%
$ 11.25 million $ 127.5 million
Dec 2, 2025 $ 0.00669
+1.01%
$ 10.76 million $ 121.85 million
Dec 1, 2025 $ 0.00662
-12.89%
$ 10.66 million $ 120.94 million
Nov 30, 2025 $ 0.00783
+8.21%
$ 12.24 million $ 129.37 million
Nov 29, 2025 $ 0.00731
-3.13%
$ 11.65 million $ 118.25 million
Nov 28, 2025 $ 0.00757
-1.50%
$ 12.15 million $ 125.03 million
Nov 27, 2025 $ 0.00758
-3.67%
$ 12.37 million $ 125.25 million
Nov 26, 2025 $ 0.00772
-8.71%
$ 12.66 million $ 127.35 million
Nov 25, 2025 $ 0.00854
+1.38%
$ 13.63 million $ 135.5 million
Nov 24, 2025 $ 0.00855
+15.97%
$ 13.56 million $ 130.35 million
Nov 23, 2025 $ 0.00749
-9.46%
$ 11.87 million $ 108.55 million
Nov 22, 2025 $ 0.0084
+8.13%
$ 13.32 million $ 120.56 million
Nov 21, 2025 $ 0.00743
-2.71%
$ 12.51 million $ 110.85 million
Nov 20, 2025 $ 0.00779
-9.60%
$ 12.3 million $ 110.82 million
Nov 19, 2025 $ 0.00862
-16.62%
$ 13.88 million $ 118.88 million
Nov 18, 2025 $ 0.0105
+6.49%
$ 16.65 million $ 143.1 million
Nov 17, 2025 $ 0.00986
-5.01%
$ 15.88 million $ 133.4 million
Nov 16, 2025 $ 0.0103
-9.00%
$ 16.71 million $ 134.18 million
Nov 15, 2025 $ 0.0114
+14.16%
$ 18.2 million $ 147.63 million
Nov 14, 2025 $ 0.0101
-15.72%
$ 16.09 million $ 133.27 million
Nov 13, 2025 $ 0.0118
-13.82%
$ 19.39 million $ 150.71 million
Nov 12, 2025 $ 0.0138
+11.84%
$ 22.16 million $ 5.01 million
Nov 11, 2025 $ 0.0124
-15.96%
$ 19.93 million $ 150.42 million
Nov 10, 2025 $ 0.0147
-7.40%
$ 23.71 million $ 175.82 million
Nov 9, 2025 $ 0.0159
+7.63%
$ 25.58 million $ 187.83 million
Nov 8, 2025 $ 0.0148
-11.05%
$ 23.79 million $ 171.7 million
Nov 7, 2025 $ 0.0166
+4.65%
$ 26.72 million $ 196.04 million
Nov 6, 2025 $ 0.0159
+8.01%
$ 25.52 million $ 187.53 million
Nov 5, 2025 $ 0.0147
+12.27%
$ 23.61 million $ 152.04 million
Nov 4, 2025 $ 0.0131
-0.11%
$ 21.03 million $ 140.51 million
Nov 3, 2025 $ 0.0131
-31.15%
$ 21.05 million $ 135.72 million
Nov 2, 2025 $ 0.019
-11.18%
$ 30.41 million $ 174.7 million
Nov 1, 2025 $ 0.0214
+3.12%
$ 34.41 million $ 191.05 million
Oct 31, 2025 $ 0.0211
-6.32%
$ 33.37 million $ 185.44 million
Oct 30, 2025 $ 0.0218
-4.83%
$ 36.25 million $ 187.54 million
Oct 29, 2025 $ 0.0229
+10.79%
$ 36.88 million $ 181.92 million
Oct 28, 2025 $ 0.0202
-3.95%
$ 33.09 million $ 150.08 million