Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.014
+0.19%
$ 44.31 million $ 5.66 million
May 9, 7 AM $ 0.014
+0.70%
$ 44.23 million $ 5.9 million
May 9, 6 AM $ 0.0139
-0.35%
$ 43.91 million $ 6.22 million
May 9, 5 AM $ 0.014
+0.00%
$ 44.07 million $ 6.5 million
May 9, 4 AM $ 0.014
+0.01%
$ 44.07 million $ 6.62 million
May 9, 3 AM $ 0.014
+2.72%
$ 44.06 million $ 6.71 million
May 9, 2 AM $ 0.0136
+0.05%
$ 42.9 million $ 6.79 million
May 9, 1 AM $ 0.0136
+0.99%
$ 42.87 million $ 6.91 million
May 9, 12 AM $ 0.0134
-0.10%
$ 42.45 million $ 6.92 million
May 8, 11 PM $ 0.0135
-0.36%
$ 42.5 million $ 7.02 million
May 8, 10 PM $ 0.0135
+0.24%
$ 42.65 million $ 7.02 million
May 8, 9 PM $ 0.0135
-0.94%
$ 42.55 million $ 7.1 million
May 8, 8 PM $ 0.0136
+1.03%
$ 42.95 million $ 7.11 million
May 8, 7 PM $ 0.0135
-0.18%
$ 42.51 million $ 7.11 million
May 8, 6 PM $ 0.0135
-0.05%
$ 42.58 million $ 7.32 million
May 8, 5 PM $ 0.0135
-0.63%
$ 42.6 million $ 7.31 million
May 8, 4 PM $ 0.0136
-1.63%
$ 42.87 million $ 7.29 million
May 8, 3 PM $ 0.0138
-2.24%
$ 43.55 million $ 7.41 million
May 8, 2 PM $ 0.0141
+2.22%
$ 44.56 million $ 8.06 million
May 8, 1 PM $ 0.0138
+1.50%
$ 43.59 million $ 8.66 million
May 8, 12 PM $ 0.0136
+1.68%
$ 42.95 million $ 8.84 million
May 8, 11 AM $ 0.0134
-0.94%
$ 42.24 million $ 8.81 million
May 8, 10 AM $ 0.0134
+4.42%
$ 42.37 million $ 8.79 million
May 8, 9 AM $ 0.0129
-8.48%
$ 40.7 million $ 8.02 million
May 8, 8 AM $ 0.014
-1.45%
$ 44.34 million $ 8.62 million
May 8, 7 AM $ 0.0143
+0.74%
$ 45.04 million $ 8.88 million
May 8, 6 AM $ 0.0142
+1.29%
$ 44.75 million $ 9.02 million
May 8, 5 AM $ 0.014
-1.74%
$ 44.21 million $ 9.14 million
May 8, 4 AM $ 0.0142
-0.61%
$ 44.9 million $ 9.25 million
May 8, 3 AM $ 0.0143
-0.58%
$ 45.18 million $ 9.48 million
May 8, 2 AM $ 0.0144
-1.72%
$ 45.45 million $ 9.58 million
May 8, 1 AM $ 0.0146
-0.38%
$ 46.24 million $ 9.64 million
May 8, 12 AM $ 0.0146
-0.06%
$ 46.25 million $ 9.63 million
May 7, 11 PM $ 0.0147
-1.27%
$ 46.28 million $ 9.56 million
May 7, 10 PM $ 0.0148
+1.12%
$ 46.87 million $ 9.61 million
May 7, 9 PM $ 0.0148
+1.38%
$ 46.65 million $ 9.59 million
May 7, 8 PM $ 0.0146
+2.52%
$ 46.02 million $ 9.55 million
May 7, 7 PM $ 0.0142
-0.42%
$ 44.89 million $ 9.53 million
May 7, 6 PM $ 0.0143
-2.21%
$ 45.07 million $ 9.57 million
May 7, 5 PM $ 0.0146
-2.08%
$ 46.1 million $ 9.62 million
May 7, 4 PM $ 0.0149
+2.41%
$ 47.08 million $ 9.55 million
May 7, 3 PM $ 0.0146
+2.00%
$ 45.97 million $ 9.41 million
May 7, 2 PM $ 0.0143
-6.59%
$ 45.07 million $ 8.62 million
May 7, 1 PM $ 0.0153
-3.07%
$ 48.26 million $ 7.89 million
May 7, 12 PM $ 0.0158
+0.45%
$ 49.79 million $ 7.51 million
May 7, 11 AM $ 0.0157
-0.48%
$ 49.56 million $ 7.5 million
May 7, 10 AM $ 0.0158
+1.11%
$ 49.79 million $ 7.37 million
May 7, 9 AM $ 0.0156
-0.64%
$ 49.22 million $ 7.03 million
May 7, 8 AM $ 0.0157
-1.10%
$ 49.54 million $ 6.7 million
May 7, 7 AM $ 0.0159
+1.15%
$ 50.09 million $ 6.35 million