Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.021
-31.63%
$ 33.9 million $ 149.8 million
Oct 26, 2025 $ 0.0308
-1.84%
$ 49.38 million $ 202.14 million
Oct 25, 2025 $ 0.0314
+20.73%
$ 50.34 million $ 178.71 million
Oct 24, 2025 $ 0.0264
+16.35%
$ 41.67 million $ 136.58 million
Oct 23, 2025 $ 0.022
+0.27%
$ 36.6 million $ 103.52 million
Oct 22, 2025 $ 0.0236
+28.57%
$ 34.69 million $ 102.89 million
Oct 21, 2025 $ 0.0206
-24.86%
$ -- $ 33.33 million
Download