Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0135
+0.46%
$ 42.68 million $ 4.35 million
Today, at 12 PM $ 0.0131
+1.06%
$ 41.42 million $ 4.33 million
Today, at 11 AM $ 0.013
-0.42%
$ 40.98 million $ 4.39 million
Today, at 10 AM $ 0.013
-0.47%
$ 41.16 million $ 4.48 million
Today, at 9 AM $ 0.0131
+0.94%
$ 41.35 million $ 4.53 million
Today, at 8 AM $ 0.013
-1.24%
$ 40.97 million $ 4.65 million
Today, at 7 AM $ 0.0131
-1.60%
$ 41.48 million $ 4.75 million
Today, at 6 AM $ 0.0133
+1.83%
$ 42.16 million $ 4.7 million
Today, at 5 AM $ 0.0131
+0.05%
$ 41.39 million $ 4.67 million
Today, at 4 AM $ 0.0131
-0.78%
$ 41.37 million $ 4.67 million
Today, at 3 AM $ 0.0132
+0.38%
$ 41.7 million $ 4.84 million
Today, at 2 AM $ 0.0132
+0.17%
$ 41.59 million $ 4.95 million
Today, at 1 AM $ 0.0131
+0.06%
$ 41.52 million $ 4.98 million
Today, at 12 AM $ 0.0131
-0.05%
$ 41.49 million $ 4.99 million
Yesterday, at 11 PM $ 0.0132
+0.94%
$ 41.53 million $ 4.98 million
Yesterday, at 10 PM $ 0.0131
-0.16%
$ 41.34 million $ 4.98 million
Yesterday, at 9 PM $ 0.0131
+0.03%
$ 41.41 million $ 5.05 million
Yesterday, at 8 PM $ 0.0131
-0.37%
$ 41.4 million $ 5.1 million
Yesterday, at 7 PM $ 0.0132
-0.18%
$ 41.55 million $ 5.11 million
Yesterday, at 6 PM $ 0.0132
+1.13%
$ 41.54 million $ 5.11 million
Yesterday, at 5 PM $ 0.013
-1.13%
$ 41.07 million $ 5.14 million
Yesterday, at 4 PM $ 0.0132
+1.59%
$ 41.54 million $ 5.03 million
Yesterday, at 3 PM $ 0.0129
-1.14%
$ 40.89 million $ 5.12 million
Yesterday, at 2 PM $ 0.0131
+0.35%
$ 41.36 million $ 5.15 million
Yesterday, at 1 PM $ 0.0131
-0.45%
$ 41.22 million $ 5.1 million
Yesterday, at 12 PM $ 0.0131
+2.75%
$ 41.4 million $ 5.21 million
Yesterday, at 11 AM $ 0.0128
+0.51%
$ 40.29 million $ 5.22 million
Yesterday, at 10 AM $ 0.0127
+1.00%
$ 40.09 million $ 5.24 million
Yesterday, at 9 AM $ 0.0126
-0.54%
$ 39.8 million $ 5.2 million
Yesterday, at 8 AM $ 0.0127
-1.22%
$ 40.01 million $ 5.06 million
Yesterday, at 7 AM $ 0.0128
-1.08%
$ 40.5 million $ 4.94 million
Yesterday, at 6 AM $ 0.013
+0.94%
$ 40.94 million $ 4.98 million
Yesterday, at 5 AM $ 0.0128
+0.33%
$ 40.56 million $ 4.99 million
Yesterday, at 4 AM $ 0.0128
+1.24%
$ 40.42 million $ 4.91 million
Yesterday, at 3 AM $ 0.0126
-3.22%
$ 39.93 million $ 4.86 million
Yesterday, at 2 AM $ 0.0131
-0.50%
$ 41.25 million $ 4.7 million
Yesterday, at 1 AM $ 0.0131
+0.61%
$ 41.46 million $ 4.61 million
Yesterday, at 12 AM $ 0.013
+0.40%
$ 41.2 million $ 4.64 million
May 13, 11 PM $ 0.013
-2.10%
$ 41.04 million $ 4.59 million
May 13, 10 PM $ 0.0133
+2.95%
$ 41.92 million $ 4.63 million
May 13, 9 PM $ 0.0129
-1.23%
$ 40.71 million $ 4.55 million
May 13, 8 PM $ 0.0131
-0.93%
$ 41.22 million $ 4.13 million
May 13, 7 PM $ 0.0132
+0.04%
$ 41.63 million $ 4.48 million
May 13, 6 PM $ 0.0132
+0.23%
$ 41.61 million $ 4.46 million
May 13, 5 PM $ 0.0131
+3.49%
$ 41.48 million $ 4.36 million
May 13, 4 PM $ 0.0127
-0.80%
$ 40.05 million $ 4.33 million
May 13, 3 PM $ 0.0128
+1.70%
$ 40.38 million $ 4.15 million
May 13, 2 PM $ 0.0126
+0.29%
$ 39.72 million $ 3.96 million
May 13, 1 PM $ 0.0125
+6.73%
$ 39.6 million $ 3.88 million
May 13, 12 PM $ 0.0117
-0.01%
$ 37.08 million $ 3.74 million
Download