Dog In Vest Historical Data

INVEST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000117
-12.69%
$ 116,999 $ 52,540
Sep 4, 2025 $ 0.000137
-14.91%
$ 138,999 $ 47,334
Sep 3, 2025 $ 0.000153
-8.93%
$ 156,999 $ 49,946
Sep 2, 2025 $ 0.000166
+34.96%
$ 168,999 $ 69,664
Sep 1, 2025 $ 0.000125
+1.63%
$ 124,999 $ 50,582
Aug 31, 2025 $ 0.000124
+14.81%
$ 124,999 $ 53,091
Aug 30, 2025 $ 0.000108
+2.86%
$ 107,999 $ 52,606
Aug 29, 2025 $ 0.000124
+4.20%
$ 123,999 $ 44,784
Aug 28, 2025 $ 0.000125
+1.63%
$ 124,999 $ 52,276
Aug 27, 2025 $ 0.000122
-3.17%
$ 122,999 $ 51,290
Aug 26, 2025 $ 0.000124
-25.75%
$ 122,999 $ 43,893
Aug 25, 2025 $ 0.000169
+5.62%
$ 168,999 $ 48,407
Aug 24, 2025 $ 0.000165
+35.25%
$ 165,999 $ 51,909
Aug 23, 2025 $ 0.00013
+7.44%
$ 121,999 $ 49,120
Aug 22, 2025 $ 0.000126
+2.44%
$ 126,999 $ 49,666
Aug 21, 2025 $ 0.000124
-9.49%
$ 129,999 $ 43,956
Aug 20, 2025 $ 0.000138
-6.12%
$ 146,999 $ 51,122
Aug 19, 2025 $ 0.000141
+2.17%
$ 140,999 $ 52,673
Aug 18, 2025 $ 0.000137
-25.14%
$ 136,999 $ 45,128
Aug 17, 2025 $ 0.000183
+16.56%
$ 182,999 $ 61,808
Aug 16, 2025 $ 0.00015
-1.96%
$ 149,999 $ 53,636
Aug 15, 2025 $ 0.00015
-15.25%
$ 149,999 $ 50,218
Aug 14, 2025 $ 0.000176
-18.89%
$ 174,999 $ 44,846
Aug 13, 2025 $ 0.000217
+2.36%
$ 216,999 $ 47,480
Aug 12, 2025 $ 0.000172
-9.47%
$ 171,999 $ 45,291
Aug 11, 2025 $ 0.00019
+11.11%
$ 189,999 $ 45,672
Aug 10, 2025 $ 0.000174
-19.44%
$ 173,999 $ 47,452
Aug 9, 2025 $ 0.00021
-0.94%
$ 209,999 $ 53,184
Aug 8, 2025 $ 0.000212
-9.40%
$ 211,999 $ 46,632
Aug 7, 2025 $ 0.000241
+2.12%
$ 240,999 $ 51,823
Aug 6, 2025 $ 0.000281
-0.35%
$ 280,999 $ 47,432
Aug 5, 2025 $ 0.000378
+27.70%
$ 377,998 $ 63,162
Aug 4, 2025 $ 0.000301
-34.99%
$ 300,998 $ 44,633
Aug 3, 2025 $ 0.000441
+9.43%
$ 440,998 $ 48,422
Aug 2, 2025 $ 0.000642
+34.59%
$ 641,997 $ 64,300
Aug 1, 2025 $ 0.00069
+21.91%
$ 689,996 $ 62,182
Jul 31, 2025 $ 0.000554
+250.63%
$ 553,997 $ 142,168
Jul 30, 2025 $ 0.000162
+0.00%
$ 161,999 $ 54,573
Jul 29, 2025 $ 0.000159
-2.45%
$ 158,999 $ 48,266
Jul 28, 2025 $ 0.000183
-11.17%
$ 182,999 $ 45,182
Jul 27, 2025 $ 0.000205
+9.63%
$ 204,999 $ 54,517
Jul 26, 2025 $ 0.000229
-9.13%
$ 228,999 $ 49,750
Jul 25, 2025 $ 0.000252
+0.80%
$ 251,999 $ 52,952
Jul 24, 2025 $ 0.00025
-30.25%
$ 249,999 $ 1.06 million
Jul 23, 2025 $ 0.000358
+15.24%
$ 358,396 $ 1.12 million
Jul 22, 2025 $ 0.000311
-6.33%
$ 310,998 $ 51,617
Jul 21, 2025 $ 0.000329
+17.08%
$ 328,998 $ 1.07 million
Jul 20, 2025 $ 0.000253
-5.72%
$ 252,910 $ 1.13 million
Jul 19, 2025 $ 0.000274
-17.71%
$ 274,037 $ 1.11 million
Jul 18, 2025 $ 0.000333
+9.90%
$ 332,998 $ 1.06 million