Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.001
+0.00%
$ 446,398 $ 15
Jun 4, 10 AM $ 0.000983
+0.00%
$ 439,038 $ 237
Jun 3, 7 AM $ 0.00104
+0.00%
$ 466,539 $ 281
Jun 1, 5 PM $ 0.000974
+0.00%
$ 435,132 $ 531
Jun 1, 3 PM $ 0.000964
+0.00%
$ 430,622 $ 2
May 8, 7 PM $ 0.00114
+0.00%
$ 510,876 $ 139
May 7, 10 PM $ 0.00114
+0.00%
$ 509,367 $ 757
May 7, 7 PM $ 0.00116
+0.00%
$ 516,318 $ 716
May 6, 11 PM $ 0.0013
-4.35%
$ 582,666 $ 227
Apr 29, 2 PM $ 0.00125
+0.01%
$ 559,576 $ 1,737
Apr 24, 7 AM $ 0.00161
+0.00%
$ 719,372 $ 26
Apr 20, 10 PM $ 0.00177
+0.00%
$ 789,526 $ 288
Apr 20, 7 AM $ 0.00181
+0.00%
$ 810,449 $ 633
Apr 19, 10 AM $ 0.00174
+0.00%
$ 778,666 $ 91
Apr 18, 2 PM $ 0.00174
+0.41%
$ 775,989 $ 945
Apr 17, 11 PM $ 0.00178
-4.69%
$ 796,150 $ 1,019
Apr 17, 10 PM $ 0.00187
+0.00%
$ 834,578 $ 430
Apr 17, 5 PM $ 0.00198
+0.77%
$ 885,740 $ 491
Apr 17, 4 PM $ 0.00196
-0.07%
$ 876,542 $ 448
Apr 17, 11 AM $ 0.00179
+0.32%
$ 800,065 $ 187
Apr 16, 7 PM $ 0.00179
+0.00%
$ 800,365 $ 68
Apr 15, 9 AM $ 0.00182
+0.00%
$ 813,002 $ 329
Apr 15, 5 AM $ 0.00186
+0.00%
$ 829,821 $ 131
Apr 14, 5 PM $ 0.00192
+0.00%
$ 859,256 $ 264
Apr 14, 3 PM $ 0.0019
+0.00%
$ 846,526 $ 241
Apr 14, 10 AM $ 0.00196
+0.00%
$ 876,376 $ 143
Apr 13, 11 PM $ 0.00195
+0.00%
$ 872,868 $ 61
Apr 6, 7 PM $ 0.00198
+0.00%
$ 254,452 $ 727
Apr 6, 6 PM $ 0.00197
-1.43%
$ 253,933 $ 560
Apr 6, 11 AM $ 0.00204
+0.00%
$ 262,797 $ 401
Apr 3, 7 PM $ 0.00166
-2.59%
$ 213,836 $ 475
Apr 2, 9 AM $ 0.00184
+0.00%
$ 236,547 $ 44
Mar 31, 10 PM $ 0.00191
+0.00%
$ 245,914 $ 6
Mar 30, 7 PM $ 0.00186
+0.00%
$ 238,892 $ 2,279
Mar 30, 6 PM $ 0.00185
+0.00%
$ 238,527 $ 2,121
Mar 30, 5 PM $ 0.00195
+0.00%
$ 250,401 $ 2,682
Mar 30, 8 AM $ 0.00203
+0.00%
$ 261,017 $ 2,303
Mar 30, 6 AM $ 0.00187
+6.14%
$ 240,537 $ 2,234
Mar 29, 6 PM $ 0.00179
-0.15%
$ 229,901 $ 705
Mar 26, 10 PM $ 0.00174
+0.00%
$ 223,671 $ 7,719
Mar 26, 7 PM $ 0.00166
+0.00%
$ 213,424 $ 7,161
Mar 26, 5 PM $ 0.00179
+0.00%
$ 230,495 $ 4,242
Mar 26, 11 AM $ 0.00193
+0.00%
$ 248,108 $ 1,371
Mar 25, 10 PM $ 0.00164
+0.00%
$ 210,810 $ 98
Mar 25, 7 AM $ 0.00186
+0.00%
$ 238,702 $ 645
Mar 23, 9 AM $ 0.0016
+0.00%
$ 206,006 $ 957
Mar 18, 1 PM $ 0.00131
-0.02%
$ -- $ 469
Mar 11, 1 AM $ 0.00118
-0.71%
$ 151,375 $ 165
Mar 5, 8 PM $ 0.00141
+0.00%
$ 181,588 $ 232
Mar 5, 2 AM $ 0.00141
+0.50%
$ 181,229 $ 375
Download