Coinranking
Zap Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.00114 | -16.13% | ||
| Apr 2026 | $ 0.00125 | -31.87% | ||
| Mar 2026 | $ 0.00191 | +53.99% | ||
| Feb 2026 | $ 0.00114 | +31.19% | ||
| Jan 2026 | $ 0.000988 | +81.69% | ||
| Dec 2025 | $ 0.00071 | +4.40% | ||
| Nov 2025 | $ 0.00066 | -57.42% | ||
| Oct 2025 | $ 0.00212 | +37.64% | ||
| Sep 2025 | $ 0.00151 | -12.54% | ||
| Aug 2025 | $ 0.002 | -20.95% | ||
| Jul 2025 | $ 0.00282 | +163.90% | ||
| Jun 2025 | $ 0.00108 | -14.47% | ||
| May 2025 | $ 0.00172 | +25.35% | ||
| Apr 2025 | $ 0.00139 | +32.59% | ||
| Mar 2025 | $ 0.00105 | -44.72% | ||
| Feb 2025 | $ 0.0019 | -15.58% | ||
| Jan 2025 | $ 0.00275 | +38.53% | ||
| Dec 2024 | $ 0.00217 | -39.58% | ||
| Nov 2024 | $ 0.00359 | +32.95% | ||
| Oct 2024 | $ 0.0032 | +44.07% | ||
| Sep 2024 | $ 0.00222 | +103.67% | ||
| Aug 2024 | $ 0.00109 | +0.00% | ||
| Jul 2024 | $ 0.00109 | -52.81% | ||
| Jun 2024 | $ 0.00231 | -30.21% | ||
| May 2024 | $ 0.00331 | -31.41% | ||
| Apr 2024 | $ 0.00481 | -19.31% | ||
| Mar 2024 | $ 0.00597 | +54.13% | ||
| Feb 2024 | $ 0.00359 | +105.34% | ||
| Jan 2024 | $ 0.00161 | -48.05% | ||
| Dec 2023 | $ 0.00308 | +106.94% | ||
| Nov 2023 | $ 0.00149 | -22.92% | ||
| Oct 2023 | $ 0.00193 | +4.69% | ||
| Sep 2023 | $ 0.00184 | -0.40% | ||
| Aug 2023 | $ 0.00185 | -33.34% | ||
| Jul 2023 | $ 0.00278 | +48.06% | ||
| Jun 2023 | $ 0.00188 | -20.73% | ||
| May 2023 | $ 0.00237 | -17.00% | ||
| Apr 2023 | $ 0.00285 | +2.64% | ||
| Mar 2023 | $ 0.00278 | -24.34% | ||
| Feb 2023 | $ 0.00367 | +29.13% | ||
| Jan 2023 | $ 0.00284 | +15.03% | ||
| Dec 2022 | $ 0.00248 | -21.85% | ||
| Nov 2022 | $ 0.00317 | -13.99% | ||
| Oct 2022 | $ 0.00369 | +3.22% | ||
| Sep 2022 | $ 0.00358 | -0.92% | ||
| Aug 2022 | $ 0.00361 | -5.79% | ||
| Jul 2022 | $ 0.00383 | -9.40% | ||
| Jun 2022 | $ 0.00423 | -29.07% | ||
| May 2022 | $ 0.00597 | -54.65% | ||
| Apr 2022 | $ 0.0132 | -3.60% | ||
Previous Next