Zap Historical Data

ZAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00184
-4.17%
$ 236,666 $ 87
Jul 23, 2024 $ 0.00192
+12.38%
$ 246,956 $ 129
Jul 22, 2024 $ 0.00171
-13.22%
$ 219,754 $ 286
Jul 21, 2024 $ 0.00197
+20.12%
$ 253,387 $ 1,883
Jul 20, 2024 $ 0.00196
+1.56%
$ 252,744 $ 2,391
Jul 19, 2024 $ 0.00193
+17.97%
$ 248,854 $ 3,718
Jul 18, 2024 $ 0.00164
-42.05%
$ 210,941 $ 1,374
Jul 17, 2024 $ 0.00218
+6.34%
$ 280,398 $ 113
Jul 16, 2024 $ 0.00205
-3.84%
$ 263,677 $ 277
Jul 15, 2024 $ 0.00213
-3.54%
$ 274,204 $ 3,611
Jul 14, 2024 $ 0.00221
-1.78%
$ 284,256 $ 412
Jul 13, 2024 $ 0.00225
-2.28%
$ 289,401 $ 648
Jul 12, 2024 $ 0.00228
+5.00%
$ 293,068 $ 4,555
Jul 11, 2024 $ 0.00217
+15.25%
$ 279,111 $ 501
Jul 10, 2024 $ 0.00188
+1.30%
$ 242,336 $ 3,758
Jul 9, 2024 $ 0.00211
-14.92%
$ 271,394 $ 298
Jul 8, 2024 $ 0.00248
+12.22%
$ 318,984 $ 104
Jul 7, 2024 $ 0.00221
-23.79%
$ 284,256 $ 451
Jul 6, 2024 $ 0.0029
+19.34%
$ 373,006 $ 29
Jul 5, 2024 $ 0.00243
+9.45%
$ 312,553 $ 3,983
Jul 4, 2024 $ 0.00222
+20.01%
$ 285,576 $ 709
Jul 3, 2024 $ 0.00288
+1.77%
$ 370,448 $ 2,564
Jul 2, 2024 $ 0.00433
+4.49%
$ 557,408 $ 219
Jul 1, 2024 $ 0.00415
+79.59%
$ 533,589 $ 131
Jun 30, 2024 $ 0.00231
+4.05%
$ 297,119 $ 182
Jun 29, 2024 $ 0.00222
+13.85%
$ 285,543 $ 174
Jun 28, 2024 $ 0.00195
+21.87%
$ 250,814 $ 62
Jun 27, 2024 $ 0.00276
+2.17%
$ 355,246 $ 6,630
Jun 26, 2024 $ 0.0027
+12.60%
$ 347,588 $ 6,120
Jun 25, 2024 $ 0.00413
+86.99%
$ 531,823 $ 3,347
Jun 24, 2024 $ 0.00221
-6.62%
$ 284,656 $ 7,377
Jun 23, 2024 $ 0.00237
+3.04%
$ 304,836 $ 51
Jun 22, 2024 $ 0.0023
-3.77%
$ 295,832 $ 478
Jun 21, 2024 $ 0.00239
+15.85%
$ 307,408 $ 782
Jun 20, 2024 $ 0.00206
-17.77%
$ 265,470 $ 5,889
Jun 19, 2024 $ 0.00251
+5.91%
$ 322,843 $ 116
Jun 18, 2024 $ 0.00237
-6.32%
$ 304,836 $ 526
Jun 17, 2024 $ 0.00253
-5.01%
$ 325,416 $ 62
Jun 16, 2024 $ 0.00266
+8.66%
$ 342,412 $ 2,661
Jun 15, 2024 $ 0.00245
-18.60%
$ 315,126 $ 1,443
Jun 14, 2024 $ 0.00304
+17.48%
$ 391,071 $ 210
Jun 13, 2024 $ 0.00259
-13.98%
$ 333,036 $ 10,809
Jun 12, 2024 $ 0.00301
-31.57%
$ 387,155 $ 344
Jun 11, 2024 $ 0.00438
-25.57%
$ 563,278 $ 218
Jun 10, 2024 $ 0.00589
+82.31%
$ 757,430 $ 32
Jun 9, 2024 $ 0.00323
-33.89%
$ 415,452 $ 865
Jun 8, 2024 $ 0.00487
+64.68%
$ 626,977 $ 20
Jun 7, 2024 $ 0.00296
-13.56%
$ 380,723 $ 511
Jun 6, 2024 $ 0.00342
-0.53%
$ 440,453 $ 4,723
Jun 5, 2024 $ 0.00344
+3.03%
$ 442,620 $ 2,299