Zap Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00071
+0.00%
$ -- $ 2,274
Dec 6, 2025 $ 0.000658
+2.32%
$ 84,591 $ 1,350
Dec 5, 2025 $ 0.000652
+0.00%
$ -- $ 513
Dec 4, 2025 $ 0.000937
+8.91%
$ -- $ 2,043
Dec 3, 2025 $ 0.00086
+0.00%
$ 110,618 $ 759
Dec 1, 2025 $ 0.00068
+0.00%
$ -- $ 567
Nov 30, 2025 $ 0.00085
+28.79%
$ 109,329 $ 486
Nov 29, 2025 $ 0.00066
+0.00%
$ 84,891 $ 3,304
Nov 28, 2025 $ 0.00089
-1.11%
$ 114,474 $ 161
Nov 27, 2025 $ 0.00068
+6.25%
$ 87,463 $ 1,366
Nov 26, 2025 $ 0.00064
-50.39%
$ 82,319 $ 5,782
Nov 25, 2025 $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 24, 2025 $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 23, 2025 $ 0.00146
+12.31%
$ 187,789 $ 98
Nov 22, 2025 $ 0.00128
+0.00%
$ -- $ 4
Nov 21, 2025 $ 0.00128
-19.50%
$ 164,637 $ 30
Nov 20, 2025 $ 0.0016
-2.44%
$ 205,796 $ 210
Nov 19, 2025 $ 0.00164
+31.20%
$ 210,941 $ 18
Nov 18, 2025 $ 0.00125
+2.46%
$ 160,778 $ 25
Nov 17, 2025 $ 0.0014
+14.75%
$ 180,072 $ 56
Nov 16, 2025 $ 0.00127
+0.00%
$ 156,920 $ 1,044
Nov 15, 2025 $ 0.00127
-6.62%
$ 163,351 $ 22
Nov 14, 2025 $ 0.00136
+7.09%
$ 174,927 $ 77
Nov 13, 2025 $ 0.00127
-3.05%
$ 163,351 $ 179
Nov 12, 2025 $ 0.00135
-8.16%
$ 168,496 $ 73
Nov 11, 2025 $ 0.00185
+24.16%
$ 237,952 $ 6
Nov 10, 2025 $ 0.00149
+8.76%
$ 191,648 $ 22
Nov 9, 2025 $ 0.00137
-17.47%
$ 176,213 $ 81
Nov 8, 2025 $ 0.00146
-12.05%
$ 187,789 $ 277
Nov 7, 2025 $ 0.00143
-4.03%
$ 183,931 $ 355
Nov 6, 2025 $ 0.00149
+8.76%
$ 191,648 $ 441
Nov 5, 2025 $ 0.00137
-9.67%
$ 176,213 $ 29
Nov 4, 2025 $ 0.00152
-5.21%
$ 195,078 $ 83
Nov 3, 2025 $ 0.0016
-4.45%
$ 205,796 $ 12
Nov 2, 2025 $ 0.00167
+4.66%
$ 215,381 $ 46
Nov 1, 2025 $ 0.0016
+3.23%
$ 205,796 $ 12
Oct 31, 2025 $ 0.00192
-9.43%
$ 246,956 $ 17
Oct 30, 2025 $ 0.00212
-5.36%
$ 272,680 $ 18
Oct 29, 2025 $ 0.0019
-10.38%
$ 244,383 $ 79
Oct 28, 2025 $ 0.00212
+3.07%
$ 272,680 $ 33
Oct 27, 2025 $ 0.00206
-30.98%
$ 264,547 $ 24
Oct 26, 2025 $ 0.00298
+37.52%
$ 383,296 $ 19
Oct 25, 2025 $ 0.00217
+2.22%
$ 278,726 $ 35
Oct 24, 2025 $ 0.00212
-15.20%
$ 272,680 $ 22
Oct 23, 2025 $ 0.00301
+0.00%
$ 387,155 $ 324
Oct 22, 2025 $ 0.00333
+51.36%
$ 387,155 $ 81
Oct 21, 2025 $ 0.0022
-10.52%
$ 282,970 $ 19
Oct 20, 2025 $ 0.00246
+32.81%
$ 316,224 $ 3,092
Oct 19, 2025 $ 0.00185
+1.83%
$ 238,096 $ 431
Oct 18, 2025 $ 0.00182
+12.21%
$ 233,821 $ 51