Zap Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0014
+0.00%
$ 180,177 $ 832
Mar 4, 2 AM $ 0.00148
+0.00%
$ 190,286 $ 737
Mar 1, 5 PM $ 0.00124
+0.00%
$ 159,694 $ 14
Feb 24, 10 PM $ 0.00114
+0.00%
$ 147,240 $ 314
Feb 23, 8 PM $ 0.00108
+0.00%
$ 138,628 $ 418
Feb 18, 3 AM $ 0.00138
+0.00%
$ 177,496 $ 1,672
Feb 18, 2 AM $ 0.00137
+0.00%
$ 176,715 $ 4,137
Feb 18, 1 AM $ 0.00137
+0.00%
$ 176,675 $ 3,845
Feb 18, 12 AM $ 0.00138
-1.65%
$ 177,158 $ 3,884
Feb 14, 12 PM $ 0.000812
+0.00%
$ 104,402 $ 3
Feb 13, 2 AM $ 0.000658
+0.00%
$ 84,635 $ 0.1
Feb 11, 12 PM $ 0.000652
+0.00%
$ 83,901 $ 1
Feb 11, 11 AM $ 0.000652
+0.06%
$ 83,920 $ 0
Feb 8, 2 PM $ 0.000713
+0.00%
$ 91,714 $ 1
Feb 2, 8 AM $ 0.000738
+0.00%
$ -- $ 791
Feb 2, 7 AM $ 0.000834
+0.45%
$ 107,232 $ 95
Feb 2, 12 AM $ 0.000925
+0.00%
$ 118,918 $ 763
Feb 1, 11 AM $ 0.000915
-0.69%
$ 117,676 $ 335
Feb 1, 3 AM $ 0.000873
+0.00%
$ 112,236 $ 1,007
Jan 25, 8 AM $ 0.000988
+0.00%
$ 127,132 $ 126
Jan 21, 7 PM $ 0.000976
+0.00%
$ 125,482 $ 0
Jan 21, 6 PM $ 0.000976
+0.00%
$ 125,500 $ 0.1
Jan 19, 4 PM $ 0.0012
+0.00%
$ 154,155 $ 184
Jan 19, 12 PM $ 0.00121
-2.50%
$ 155,092 $ 123
Jan 19, 12 AM $ 0.00124
+0.00%
$ 159,966 $ 585
Jan 17, 7 AM $ 0.00136
+0.00%
$ 175,110 $ 13
Jan 16, 3 PM $ 0.00136
+0.00%
$ 175,264 $ 66
Jan 16, 10 AM $ 0.00149
-0.67%
$ 191,946 $ 138
Jan 16, 9 AM $ 0.00151
-0.39%
$ 193,747 $ 90
Jan 16, 8 AM $ 0.0015
+0.00%
$ 192,816 $ 64
Jan 14, 5 PM $ 0.00163
+0.00%
$ 209,913 $ 11,687
Jan 14, 1 PM $ 0.00161
+0.00%
$ 207,687 $ 11,330
Jan 14, 12 PM $ 0.00161
+2.38%
$ 207,459 $ 11,295
Jan 14, 11 AM $ 0.00158
+0.00%
$ 202,663 $ 380
Jan 13, 8 PM $ 0.00129
-5.91%
$ 166,165 $ 6,188
Jan 13, 7 PM $ 0.00137
-0.23%
$ 176,528 $ 1,315
Jan 12, 5 PM $ 0.000693
+0.00%
$ 89,087 $ 27
Jan 11, 6 PM $ 0.000674
+0.76%
$ 86,750 $ 692
Jan 2, 4 PM $ 0.000544
+0.00%
$ 69,972 $ 13
Dec 8, 1 AM $ 0.00071
+0.00%
$ 91,311 $ 2,274
Dec 6, 8 PM $ 0.000658
+2.32%
$ 84,591 $ 1,350
Dec 5, 3 PM $ 0.000652
+0.00%
$ 83,834 $ 513
Dec 4, 4 AM $ 0.000937
+8.91%
$ 120,539 $ 2,043
Dec 3, 11 PM $ 0.00086
+0.00%
$ 110,618 $ 759
Dec 1, 9 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 8 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 7 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 6 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 5 AM $ 0.00068
+0.00%
$ 87,463 $ 567
Dec 1, 4 AM $ 0.00068
+0.00%
$ 87,463 $ 567