Zap Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0136
+78.67%
$ 1.76 million $ 911,352
Feb 2022 $ 0.00764
-24.87%
$ 982,391 $ 654,973
Jan 2022 $ 0.0102
-40.93%
$ 1.31 million $ 932,352
Dec 2021 $ 0.0172
-42.25%
$ 2.21 million $ 1.39 million
Nov 2021 $ 0.0298
-19.48%
$ 3.83 million $ 2.86 million
Oct 2021 $ 0.037
-2.29%
$ 4.76 million $ 2.9 million
Sep 2021 $ 0.0378
-18.12%
$ 4.86 million $ 2.46 million
Aug 2021 $ 0.0462
+4.83%
$ 5.94 million $ 3.46 million
Jul 2021 $ 0.043
-4.22%
$ 5.54 million $ 2.16 million
Jun 2021 $ 0.0449
-53.49%
$ 5.78 million $ 4.04 million
May 2021 $ 0.0878
-29.35%
$ 11.3 million $ 39.03 million
Apr 2021 $ 0.124
-53.06%
$ 15.98 million $ 70.02 million
Mar 2021 $ 0.265
+27.90%
$ 34.07 million $ 105.86 million
Feb 2021 $ 0.207
+181.19%
$ 26.67 million $ 65.58 million
Jan 2021 $ 0.0785
-20.58%
$ 10.1 million $ 37.03 million
Dec 2020 $ 0.0985
-18.49%
$ 12.66 million $ 52.66 million
Nov 2020 $ 0.124
+151.72%
$ 15.98 million $ 29.21 million
Oct 2020 $ 0.0494
-21.04%
$ 6.35 million $ 21.28 million
Sep 2020 $ 0.0625
-58.80%
$ 8.04 million $ 34.35 million
Aug 2020 $ 0.152
+441.11%
$ 19.51 million $ 76.68 million
Jul 2020 $ 0.028
+975.90%
$ 3.61 million $ 9.21 million
Jun 2020 $ 0.00261
-8.66%
$ 335,255 $ 801,525
May 2020 $ 0.00285
+1.27%
$ 367,086 $ 829,758
Apr 2020 $ 0.00282
-21.01%
$ 1.46 million $ 813,035
Mar 2020 $ 0.00357
-60.09%
$ 1.86 million $ 1.56 million
Feb 2020 $ 0.00895
+76.21%
$ 4.65 million $ 2.19 million
Jan 2020 $ 0.00508
+198.40%
$ 2.64 million $ 1.34 million
Dec 2019 $ 0.0017
-48.40%
$ 885,065 $ 413,916
Nov 2019 $ 0.0033
+21.83%
$ 1.72 million $ 562,534
Oct 2019 $ 0.00271
+8.80%
$ 1.41 million $ 652,493
Sep 2019 $ 0.00249
-41.71%
$ 1.29 million $ 473,824
Aug 2019 $ 0.00427
-44.28%
$ 2.22 million $ 976,760
Jul 2019 $ 0.00766
-10.34%
$ 3.98 million $ 1.63 million
Jun 2019 $ 0.00854
-39.07%
$ 4.44 million $ 1.84 million
May 2019 $ 0.014
-5.93%
$ 7.29 million $ 1.15 million
Apr 2019 $ 0.0149
-9.36%
$ 7.75 million $ 130,109
Mar 2019 $ 0.0164
+97.74%
$ 8.55 million $ 191,936
Feb 2019 $ 0.00832
+49.81%
$ 4.33 million $ 96,678
Jan 2019 $ 0.00556
-51.67%
$ 2.89 million $ 266,276
Dec 2018 $ 0.0115
+47.06%
$ 5.98 million $ 127,945
Nov 2018 $ 0.00782
-64.42%
$ 1.01 million $ 178,333
Oct 2018 $ 0.025
+77.88%
$ -- $ 201,314
Sep 2018 $ 0.0125
-17.20%
$ -- $ 198,709
Aug 2018 $ 0.0163
-51.91%
$ -- $ 209,138
Jul 2018 $ 0.0345
-16.22%
$ -- $ 219,090
Jun 2018 $ 0.0395
-56.58%
$ -- $ 197,715
May 2018 $ 0.0852
-43.85%
$ -- $ 264,217
Apr 2018 $ 0.156
+24.62%
$ -- $ 237,493
Mar 2018 $ 0.12
-54.17%
$ -- $ 285,002
Feb 2018 $ 0.269
-20.91%
$ -- $ 264,143