Coinranking
Zap Historical Data
ZAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00168 | +84.37% | ||
| Apr 28 | $ 0.00091 | -30.40% | ||
| Apr 21 | $ 0.00131 | +69.80% | ||
| Apr 14 | $ 0.00077 | -40.77% | ||
| Apr 7 | $ 0.00125 | -7.62% | ||
| Mar 31 | $ 0.00136 | +35.62% | ||
| Mar 24 | $ 0.00095 | -29.31% | ||
| Mar 17 | $ 0.0013 | -13.33% | ||
| Mar 10 | $ 0.00138 | -23.71% | ||
| Mar 3 | $ 0.00195 | -2.88% | ||
| Feb 24 | $ 0.00201 | -2.26% | ||
| Feb 17 | $ 0.0021 | -4.07% | ||
| Feb 10 | $ 0.0023 | -16.67% | ||
| Feb 3 | $ 0.00258 | +2.79% | ||
| Jan 27 | $ 0.00251 | -16.73% | ||
| Jan 20 | $ 0.00304 | -16.93% | ||
| Jan 13 | $ 0.00322 | +134.23% | ||
| Jan 6 | $ 0.00187 | -6.56% | ||
| Dec 30 | $ 0.00189 | -12.10% | ||
| Dec 23 | $ 0.0023 | -0.15% | ||
| Dec 16 | $ 0.00245 | -23.45% | ||
| Dec 9 | $ 0.00324 | -6.47% | ||
| Dec 2 | $ 0.00341 | -11.00% | ||
| Nov 25 | $ 0.00383 | -10.64% | ||
| Nov 18 | $ 0.00293 | +24.91% | ||
| Nov 11 | $ 0.00258 | -29.56% | ||
| Nov 4 | $ 0.00305 | +3.44% | ||
| Oct 28 | $ 0.00295 | -16.49% | ||
| Oct 21 | $ 0.00314 | -2.71% | ||
| Oct 14 | $ 0.00323 | +22.64% | ||
| Oct 7 | $ 0.00273 | +27.09% | ||
| Sep 30 | $ 0.00205 | -42.97% | ||
| Sep 23 | $ 0.0019 | +3.26% | ||
| Sep 16 | $ 0.00182 | +10.67% | ||
| Sep 9 | $ 0.00196 | +35.17% | ||
| Sep 2 | $ 0.0015 | -4.46% | ||
| Aug 26 | $ 0.00157 | -60.36% | ||
| Aug 19 | $ 0.00157 | +3.26% | ||
| Aug 12 | $ 0.00153 | +2.00% | ||
| Aug 5 | $ 0.00151 | -6.79% | ||
| Jul 29 | $ 0.00162 | +95.18% | ||
| Jul 22 | $ 0.00187 | -5.02% | ||
| Jul 15 | $ 0.00196 | -11.09% | ||
| Jul 8 | $ 0.00225 | +1.81% | ||
| Jul 1 | $ 0.0029 | +25.54% | ||
| Jun 24 | $ 0.00222 | -6.33% | ||
| Jun 17 | $ 0.0023 | -13.64% | ||
| Jun 10 | $ 0.00245 | -24.15% | ||
| Jun 3 | $ 0.00487 | +60.53% | ||
| May 27 | $ 0.00304 | -30.97% | ||